04/03/2018 17:05:00*8.38888*8.38928*8.38959*8.38888
04/03/2018 17:10:00*8.38928*8.38816*8.39005*8.38811
04/03/2018 17:15:00*8.38816*8.38915*8.38974*8.38797
04/03/2018 17:20:00*8.38915*8.38904*8.38925*8.38882
04/03/2018 17:25:00*8.38904*8.38967*8.38994*8.38885
04/03/2018 17:30:00*8.38967*8.39034*8.39034*8.38961
04/03/2018 17:35:00*8.39034*8.38878*8.39163*8.38864
04/03/2018 17:40:00*8.38878*8.38821*8.39025*8.38725
04/03/2018 17:45:00*8.38821*8.38826*8.38887*8.38726
04/03/2018 17:50:00*8.38826*8.38721*8.38826*8.38721
04/03/2018 17:55:00*8.38721*8.38721*8.38721*8.38721
04/03/2018 18:00:00*8.38721*8.37614*8.38721*8.37614
04/03/2018 18:05:00*8.37614*8.38596*8.38764*8.37614
04/03/2018 18:10:00*8.38596*8.38794*8.38889*8.38531
04/03/2018 18:15:00*8.38794*8.38698*8.38929*8.3862
04/03/2018 18:20:00*8.38698*8.3872*8.38934*8.38577
04/03/2018 18:25:00*8.3872*8.3861*8.38865*8.38429
04/03/2018 18:30:00*8.3861*8.3852*8.38842*8.3845
04/03/2018 18:35:00*8.3852*8.38753*8.38905*8.3852
04/03/2018 18:40:00*8.38753*8.38597*8.3889*8.38548
04/03/2018 18:45:00*8.38597*8.38684*8.38911*8.38566
04/03/2018 18:50:00*8.38684*8.38638*8.38758*8.38547
04/03/2018 18:55:00*8.38638*8.3859*8.38664*8.38559
04/03/2018 19:00:00*8.3859*8.39083*8.39083*8.38467
04/03/2018 19:05:00*8.39083*8.39113*8.39171*8.39083
04/03/2018 19:10:00*8.39113*8.39255*8.39255*8.39113
04/03/2018 19:15:00*8.39255*8.39185*8.39281*8.39174
04/03/2018 19:20:00*8.39185*8.39357*8.39376*8.39185
04/03/2018 19:25:00*8.39357*8.39385*8.39436*8.39341
04/03/2018 19:30:00*8.39385*8.39347*8.39385*8.39322
04/03/2018 19:35:00*8.39347*8.39193*8.39347*8.39183
04/03/2018 19:40:00*8.39193*8.39158*8.39204*8.39158
04/03/2018 19:45:00*8.39158*8.39182*8.39214*8.39123
04/03/2018 19:50:00*8.39182*8.39036*8.39211*8.38968
04/03/2018 19:55:00*8.39036*8.38838*8.39045*8.38789
04/03/2018 20:00:00*8.38838*8.38824*8.38839*8.38773
04/03/2018 20:05:00*8.38824*8.38887*8.38962*8.38744
04/03/2018 20:10:00*8.38887*8.39033*8.39033*8.38862
04/03/2018 20:15:00*8.39033*8.39152*8.39244*8.38906
04/03/2018 20:20:00*8.39152*8.39152*8.39266*8.39152
04/03/2018 20:25:00*8.39152*8.39179*8.39197*8.39097
04/03/2018 20:30:00*8.39179*8.39203*8.39262*8.3915
04/03/2018 20:35:00*8.39203*8.39158*8.39258*8.39158
04/03/2018 20:40:00*8.39158*8.39347*8.39371*8.3902
04/03/2018 20:45:00*8.39347*8.39478*8.39502*8.39342
04/03/2018 20:50:00*8.39478*8.39297*8.39558*8.39239
04/03/2018 20:55:00*8.39297*8.39025*8.39301*8.38334
04/03/2018 21:00:00*8.39025*8.3879*8.39051*8.38761
04/03/2018 21:05:00*8.3879*8.3881*8.38947*8.38738
04/03/2018 21:10:00*8.3881*8.38839*8.389*8.38661
04/03/2018 21:15:00*8.38839*8.38702*8.38987*8.38702
04/03/2018 21:20:00*8.38702*8.38914*8.39004*8.38702
04/03/2018 21:25:00*8.38914*8.38846*8.39044*8.388
04/03/2018 21:30:00*8.38846*8.39059*8.39072*8.38846
04/03/2018 21:35:00*8.39059*8.39208*8.39225*8.38988
04/03/2018 21:40:00*8.39208*8.3926*8.39279*8.39115
04/03/2018 21:45:00*8.3926*8.39135*8.39344*8.38648
04/03/2018 21:50:00*8.39135*8.38957*8.39135*8.38957
04/03/2018 21:55:00*8.38957*8.38844*8.39149*8.38781
04/03/2018 22:00:00*8.38844*8.38851*8.39264*8.38842
04/03/2018 22:05:00*8.38851*8.38871*8.38882*8.38797
04/03/2018 22:10:00*8.38871*8.38732*8.38896*8.38677
04/03/2018 22:15:00*8.38732*8.38282*8.38788*8.38276
04/03/2018 22:20:00*8.38282*8.38348*8.38499*8.38205
04/03/2018 22:25:00*8.38348*8.3832*8.38406*8.3832
04/03/2018 22:30:00*8.3832*8.38705*8.38725*8.3832
04/03/2018 22:35:00*8.38705*8.38756*8.38844*8.38699
04/03/2018 22:40:00*8.38756*8.3876*8.38798*8.38732
04/03/2018 22:45:00*8.3876*8.3868*8.3876*8.38646
04/03/2018 22:50:00*8.3868*8.38718*8.38746*8.3868
04/03/2018 22:55:00*8.38718*8.38684*8.38725*8.38684
04/03/2018 23:00:00*8.38684*8.38705*8.38705*8.38664
04/03/2018 23:05:00*8.38705*8.38714*8.3875*8.38667
04/03/2018 23:10:00*8.38714*8.38741*8.38747*8.38687
04/03/2018 23:15:00*8.38741*8.38737*8.38743*8.38686
04/03/2018 23:20:00*8.38737*8.38588*8.38767*8.38559
04/03/2018 23:25:00*8.38588*8.38564*8.38588*8.38437
04/03/2018 23:30:00*8.38564*8.38394*8.38564*8.38394
04/03/2018 23:35:00*8.38394*8.38219*8.38394*8.38216
04/03/2018 23:40:00*8.38219*8.38069*8.38219*8.3804
04/03/2018 23:45:00*8.38069*8.38313*8.38315*8.37968
04/03/2018 23:50:00*8.38313*8.3832*8.38479*8.38218
04/03/2018 23:55:00*8.3832*8.38339*8.38362*8.38264
04/04/2018 00:00:00*8.38339*8.3822*8.38339*8.37819
04/04/2018 00:05:00*8.3822*8.38066*8.38268*8.37998
04/04/2018 00:10:00*8.38066*8.38068*8.38087*8.38028
04/04/2018 00:15:00*8.38068*8.38068*8.38068*8.38068
04/04/2018 00:20:00*8.38068*8.38034*8.38089*8.37966
04/04/2018 00:25:00*8.38034*8.38115*8.38166*8.38034
04/04/2018 00:30:00*8.38115*8.38094*8.38204*8.38061
04/04/2018 00:35:00*8.38094*8.38121*8.38151*8.38063
04/04/2018 00:40:00*8.38121*8.38079*8.3814*8.38009
04/04/2018 00:45:00*8.38079*8.38071*8.38361*8.37978
04/04/2018 00:50:00*8.38071*8.38003*8.38071*8.37895
04/04/2018 00:55:00*8.38003*8.38103*8.38129*8.38003
04/04/2018 01:00:00*8.38103*8.38318*8.38318*8.37992
04/04/2018 01:05:00*8.38318*8.38364*8.38499*8.38318
04/04/2018 01:10:00*8.38364*8.38136*8.38374*8.38087
04/04/2018 01:15:00*8.38136*8.38291*8.38291*8.38088
04/04/2018 01:20:00*8.38291*8.38325*8.38356*8.38219
04/04/2018 01:25:00*8.38325*8.3843*8.3854*8.38304
04/04/2018 01:30:00*8.3843*8.3869*8.3874*8.38383
04/04/2018 01:35:00*8.3869*8.3891*8.39021*8.38644
04/04/2018 01:40:00*8.3891*8.38768*8.38917*8.38768
04/04/2018 01:45:00*8.38768*8.38834*8.38893*8.38768
04/04/2018 01:50:00*8.38834*8.38649*8.38835*8.38605
04/04/2018 01:55:00*8.38649*8.38605*8.38708*8.38605
04/04/2018 02:00:00*8.38605*8.3809*8.38605*8.3803
04/04/2018 02:05:00*8.3809*8.39028*8.3917*8.3809
04/04/2018 02:10:00*8.39028*8.3868*8.3915*8.3863
04/04/2018 02:15:00*8.3868*8.3883*8.3904*8.3861
04/04/2018 02:20:00*8.3883*8.3919*8.3933*8.38784
04/04/2018 02:25:00*8.3919*8.3916*8.3932*8.3902
04/04/2018 02:30:00*8.3916*8.3918*8.39274*8.3904
04/04/2018 02:35:00*8.3918*8.39063*8.3918*8.3886
04/04/2018 02:40:00*8.39063*8.38679*8.3908*8.38658
04/04/2018 02:45:00*8.38679*8.391*8.3916*8.38679
04/04/2018 02:50:00*8.391*8.39124*8.3922*8.3882
04/04/2018 02:55:00*8.39124*8.3955*8.3957*8.39124
04/04/2018 03:00:00*8.3955*8.39551*8.3977*8.39321
04/04/2018 03:05:00*8.39551*8.39728*8.3996*8.39416
04/04/2018 03:10:00*8.39728*8.39255*8.39751*8.391
04/04/2018 03:15:00*8.39255*8.385*8.3929*8.3834
04/04/2018 03:20:00*8.385*8.3901*8.3903*8.38399
04/04/2018 03:25:00*8.3901*8.39457*8.39513*8.38998
04/04/2018 03:30:00*8.39457*8.38889*8.39457*8.38729
04/04/2018 03:35:00*8.38889*8.383*8.39049*8.38192
04/04/2018 03:40:00*8.383*8.38463*8.38497*8.38239
04/04/2018 03:45:00*8.38463*8.3796*8.3884*8.378
04/04/2018 03:50:00*8.3796*8.38384*8.38397*8.37559
04/04/2018 03:55:00*8.38384*8.38415*8.38578*8.38018
04/04/2018 04:00:00*8.38415*8.38249*8.3889*8.38017
04/04/2018 04:05:00*8.38249*8.38872*8.38919*8.38053
04/04/2018 04:10:00*8.38872*8.3935*8.3957*8.38868
04/04/2018 04:15:00*8.3935*8.39087*8.39659*8.38484
04/04/2018 04:20:00*8.39087*8.38609*8.393*8.38398
04/04/2018 04:25:00*8.38609*8.38142*8.3891*8.3802
04/04/2018 04:30:00*8.38142*8.38346*8.38461*8.38064
04/04/2018 04:35:00*8.38346*8.38737*8.391*8.38346
04/04/2018 04:40:00*8.38737*8.38518*8.38737*8.3837
04/04/2018 04:45:00*8.38518*8.38261*8.3865*8.38134
04/04/2018 04:50:00*8.38261*8.38982*8.39051*8.3818
04/04/2018 04:55:00*8.38982*8.38378*8.39069*8.3835
04/04/2018 05:00:00*8.38378*8.3844*8.38622*8.38352
04/04/2018 05:05:00*8.3844*8.3804*8.38741*8.38018
04/04/2018 05:10:00*8.3804*8.38106*8.3814*8.37649
04/04/2018 05:15:00*8.38106*8.3824*8.3835*8.3804
04/04/2018 05:20:00*8.3824*8.38178*8.38558*8.38139
04/04/2018 05:25:00*8.38178*8.38603*8.38755*8.38158
04/04/2018 05:30:00*8.38603*8.3881*8.38974*8.3841
04/04/2018 05:35:00*8.3881*8.39167*8.3919*8.38787
04/04/2018 05:40:00*8.39167*8.3886*8.3918*8.38725
04/04/2018 05:45:00*8.3886*8.38691*8.3894*8.3864
04/04/2018 05:50:00*8.38691*8.3884*8.3887*8.3869
04/04/2018 05:55:00*8.3884*8.39183*8.3926*8.38664
04/04/2018 06:00:00*8.39183*8.39871*8.4005*8.39183
04/04/2018 06:05:00*8.39871*8.39628*8.3995*8.39603
04/04/2018 06:10:00*8.39628*8.39505*8.39628*8.39395
04/04/2018 06:15:00*8.39505*8.40042*8.40042*8.39387
04/04/2018 06:20:00*8.40042*8.40279*8.40371*8.3996
04/04/2018 06:25:00*8.40279*8.4027*8.40498*8.39987
04/04/2018 06:30:00*8.4027*8.4042*8.4062*8.4027
04/04/2018 06:35:00*8.4042*8.4015*8.4042*8.40085
04/04/2018 06:40:00*8.4015*8.4028*8.40433*8.40129
04/04/2018 06:45:00*8.4028*8.40298*8.4058*8.4027
04/04/2018 06:50:00*8.40298*8.40374*8.4044*8.40092
04/04/2018 06:55:00*8.40374*8.4029*8.4049*8.402
04/04/2018 07:00:00*8.4029*8.3993*8.40312*8.39858
04/04/2018 07:05:00*8.3993*8.39635*8.40028*8.39581
04/04/2018 07:10:00*8.39635*8.39392*8.39663*8.39286
04/04/2018 07:15:00*8.39392*8.39251*8.3961*8.39194
04/04/2018 07:20:00*8.39251*8.39547*8.3955*8.39179
04/04/2018 07:25:00*8.39547*8.39459*8.3966*8.39365
04/04/2018 07:30:00*8.39459*8.3949*8.396*8.39357
04/04/2018 07:35:00*8.3949*8.39718*8.3991*8.39474
04/04/2018 07:40:00*8.39718*8.39605*8.39718*8.3934
04/04/2018 07:45:00*8.39605*8.39762*8.3985*8.39558
04/04/2018 07:50:00*8.39762*8.39895*8.3992*8.39685
04/04/2018 07:55:00*8.39895*8.39858*8.40083*8.39646
04/04/2018 08:00:00*8.39858*8.39568*8.39969*8.39547
04/04/2018 08:05:00*8.39568*8.4015*8.402*8.39452
04/04/2018 08:10:00*8.4015*8.4007*8.4028*8.4006
04/04/2018 08:15:00*8.4007*8.4043*8.40488*8.4007
04/04/2018 08:20:00*8.4043*8.40527*8.4074*8.4031
04/04/2018 08:25:00*8.40527*8.40645*8.40645*8.40389
04/04/2018 08:30:00*8.40645*8.40456*8.40645*8.40278
04/04/2018 08:35:00*8.40456*8.40291*8.4062*8.40213
04/04/2018 08:40:00*8.40291*8.39905*8.40291*8.39682
04/04/2018 08:45:00*8.39905*8.39371*8.39905*8.39315
04/04/2018 08:50:00*8.39371*8.38963*8.3951*8.3893
04/04/2018 08:55:00*8.38963*8.3884*8.392*8.3877
04/04/2018 09:00:00*8.3884*8.39306*8.3934*8.38703
04/04/2018 09:05:00*8.39306*8.3919*8.3949*8.3919
04/04/2018 09:10:00*8.3919*8.3927*8.39355*8.3915
04/04/2018 09:15:00*8.3927*8.39485*8.3965*8.3926
04/04/2018 09:20:00*8.39485*8.39878*8.39899*8.39361
04/04/2018 09:25:00*8.39878*8.39919*8.4033*8.39861
04/04/2018 09:30:00*8.39919*8.40182*8.4037*8.39855
04/04/2018 09:35:00*8.40182*8.39855*8.40182*8.39803
04/04/2018 09:40:00*8.39855*8.39962*8.40086*8.39653
04/04/2018 09:45:00*8.39962*8.39652*8.4028*8.39644
04/04/2018 09:50:00*8.39652*8.39703*8.39837*8.39471
04/04/2018 09:55:00*8.39703*8.39714*8.4016*8.39668
04/04/2018 10:00:00*8.39714*8.39155*8.39714*8.39155
04/04/2018 10:05:00*8.39155*8.403*8.40437*8.3911
04/04/2018 10:10:00*8.403*8.4023*8.4051*8.3981
04/04/2018 10:15:00*8.4023*8.39598*8.4023*8.3955
04/04/2018 10:20:00*8.39598*8.4023*8.40232*8.39498
04/04/2018 10:25:00*8.4023*8.39998*8.4044*8.39586
04/04/2018 10:30:00*8.39998*8.3945*8.4002*8.3945
04/04/2018 10:35:00*8.3945*8.39442*8.39613*8.3889
04/04/2018 10:40:00*8.39442*8.40168*8.4017*8.39421
04/04/2018 10:45:00*8.40168*8.41338*8.41386*8.40112
04/04/2018 10:50:00*8.41338*8.41496*8.4169*8.41102
04/04/2018 10:55:00*8.41496*8.4164*8.4169*8.41001
04/04/2018 11:00:00*8.4164*8.4077*8.4169*8.4053
04/04/2018 11:05:00*8.4077*8.41068*8.4129*8.4062
04/04/2018 11:10:00*8.41068*8.40614*8.41145*8.40614
04/04/2018 11:15:00*8.40614*8.41203*8.41265*8.40575
04/04/2018 11:20:00*8.41203*8.41356*8.41521*8.40833
04/04/2018 11:25:00*8.41356*8.4013*8.41356*8.4013
04/04/2018 11:30:00*8.4013*8.40295*8.4035*8.4007
04/04/2018 11:35:00*8.40295*8.40242*8.40314*8.40106
04/04/2018 11:40:00*8.40242*8.4042*8.4062*8.40219
04/04/2018 11:45:00*8.4042*8.40351*8.40512*8.4029
04/04/2018 11:50:00*8.40351*8.40271*8.40465*8.40213
04/04/2018 11:55:00*8.40271*8.4045*8.4061*8.4026
04/04/2018 12:00:00*8.4045*8.40382*8.40472*8.40071
04/04/2018 12:05:00*8.40382*8.4006*8.4049*8.4004
04/04/2018 12:10:00*8.4006*8.3998*8.4013*8.39951
04/04/2018 12:15:00*8.3998*8.3979*8.4001*8.39394
04/04/2018 12:20:00*8.3979*8.3938*8.398*8.3932
04/04/2018 12:25:00*8.3938*8.39101*8.3948*8.39101
04/04/2018 12:30:00*8.39101*8.39122*8.3927*8.39032
04/04/2018 12:35:00*8.39122*8.3913*8.39229*8.39076
04/04/2018 12:40:00*8.3913*8.38933*8.39184*8.3893
04/04/2018 12:45:00*8.38933*8.38532*8.39103*8.3851
04/04/2018 12:50:00*8.38532*8.38657*8.3869*8.38474
04/04/2018 12:55:00*8.38657*8.39043*8.39045*8.38657
04/04/2018 13:00:00*8.39043*8.39447*8.39497*8.38908
04/04/2018 13:05:00*8.39447*8.39799*8.39799*8.39443
04/04/2018 13:10:00*8.39799*8.40171*8.40241*8.39799
04/04/2018 13:15:00*8.40171*8.40151*8.4022*8.40083
04/04/2018 13:20:00*8.40151*8.4048*8.4049*8.40145
04/04/2018 13:25:00*8.4048*8.4055*8.406*8.40422
04/04/2018 13:30:00*8.4055*8.4061*8.4073*8.4049
04/04/2018 13:35:00*8.4061*8.406*8.4065*8.4044
04/04/2018 13:40:00*8.406*8.40457*8.4105*8.40429
04/04/2018 13:45:00*8.40457*8.40512*8.40597*8.4041
04/04/2018 13:50:00*8.40512*8.40312*8.40531*8.40261
04/04/2018 13:55:00*8.40312*8.4034*8.40381*8.40232
04/04/2018 14:00:00*8.4034*8.40425*8.4056*8.40101
04/04/2018 14:05:00*8.40425*8.41*8.4102*8.40425
04/04/2018 14:10:00*8.41*8.40558*8.4102*8.4048
04/04/2018 14:15:00*8.40558*8.40322*8.40558*8.4017
04/04/2018 14:20:00*8.40322*8.40364*8.40446*8.40233
04/04/2018 14:25:00*8.40364*8.40228*8.404*8.40221
04/04/2018 14:30:00*8.40228*8.40769*8.40881*8.4014
04/04/2018 14:35:00*8.40769*8.4035*8.4085*8.40345
04/04/2018 14:40:00*8.4035*8.40337*8.4049*8.40312
04/04/2018 14:45:00*8.40337*8.40093*8.40342*8.40093
04/04/2018 14:50:00*8.40093*8.40023*8.40093*8.39925
04/04/2018 14:55:00*8.40023*8.39926*8.40023*8.39739
04/04/2018 15:00:00*8.39926*8.39952*8.39952*8.39841
04/04/2018 15:05:00*8.39952*8.40119*8.40119*8.39642
04/04/2018 15:10:00*8.40119*8.396*8.40151*8.39551
04/04/2018 15:15:00*8.396*8.39745*8.39754*8.396
04/04/2018 15:20:00*8.39745*8.39753*8.39767*8.39641
04/04/2018 15:25:00*8.39753*8.39881*8.4006*8.39733
04/04/2018 15:30:00*8.39881*8.39956*8.39997*8.39707
04/04/2018 15:35:00*8.39956*8.39868*8.39968*8.39791
04/04/2018 15:40:00*8.39868*8.39834*8.40025*8.39834
04/04/2018 15:45:00*8.39834*8.40022*8.4003*8.39734
04/04/2018 15:50:00*8.40022*8.4006*8.4016*8.40014
04/04/2018 15:55:00*8.4006*8.3957*8.4007*8.3954
04/04/2018 16:00:00*8.3957*8.39332*8.397*8.3929
04/04/2018 16:05:00*8.39332*8.3913*8.3963*8.3903
04/04/2018 16:10:00*8.3913*8.39652*8.39652*8.3913
04/04/2018 16:15:00*8.39652*8.39723*8.39748*8.39652
04/04/2018 16:20:00*8.39723*8.39449*8.3976*8.3937
04/04/2018 16:25:00*8.39449*8.39658*8.39926*8.3944
04/04/2018 16:30:00*8.39658*8.39763*8.40074*8.39653
04/04/2018 16:35:00*8.39763*8.3954*8.39763*8.3946
04/04/2018 16:40:00*8.3954*8.3958*8.3988*8.3953
04/04/2018 16:45:00*8.3958*8.39417*8.396*8.3939
04/04/2018 16:50:00*8.39417*8.3965*8.3977*8.39417
04/04/2018 16:55:00*8.3965*8.39725*8.3984*8.39537
04/04/2018 17:00:00*8.39725*8.39841*8.39841*8.3947
