04/02/2018 17:05:00*8.3853*8.38283*8.3881*8.38133
04/02/2018 17:10:00*8.38283*8.38627*8.38686*8.38283
04/02/2018 17:15:00*8.38627*8.38635*8.3871*8.38514
04/02/2018 17:20:00*8.38635*8.38697*8.38717*8.38635
04/02/2018 17:25:00*8.38697*8.38808*8.38857*8.38697
04/02/2018 17:30:00*8.38808*8.3884*8.3884*8.38723
04/02/2018 17:35:00*8.3884*8.3863*8.3884*8.3843
04/02/2018 17:40:00*8.3863*8.3796*8.38708*8.3778
04/02/2018 17:45:00*8.3796*8.38223*8.38353*8.3784
04/02/2018 17:50:00*8.38223*8.38168*8.38365*8.3793
04/02/2018 17:55:00*8.38168*8.37971*8.38169*8.37925
04/02/2018 18:00:00*8.37971*8.37971*8.37971*8.37971
04/02/2018 18:05:00*8.37971*8.37853*8.38369*8.37853
04/02/2018 18:10:00*8.37853*8.37865*8.37865*8.37853
04/02/2018 18:15:00*8.37865*8.3788*8.3788*8.37861
04/02/2018 18:20:00*8.3788*8.38114*8.38188*8.3788
04/02/2018 18:25:00*8.38114*8.38246*8.38378*8.38009
04/02/2018 18:30:00*8.38246*8.38263*8.38361*8.38161
04/02/2018 18:35:00*8.38263*8.38303*8.38303*8.38201
04/02/2018 18:40:00*8.38303*8.3831*8.3831*8.38249
04/02/2018 18:45:00*8.3831*8.38533*8.38533*8.38216
04/02/2018 18:50:00*8.38533*8.38533*8.38595*8.3823
04/02/2018 18:55:00*8.38533*8.38413*8.38588*8.3813
04/02/2018 19:00:00*8.38413*8.38845*8.3886*8.38116
04/02/2018 19:05:00*8.38845*8.38849*8.38983*8.3862
04/02/2018 19:10:00*8.38849*8.39268*8.39271*8.38787
04/02/2018 19:15:00*8.39268*8.39157*8.39468*8.3886
04/02/2018 19:20:00*8.39157*8.39504*8.39504*8.39157
04/02/2018 19:25:00*8.39504*8.39511*8.39534*8.3944
04/02/2018 19:30:00*8.39511*8.39542*8.39616*8.39487
04/02/2018 19:35:00*8.39542*8.39618*8.39687*8.39519
04/02/2018 19:40:00*8.39618*8.39748*8.39783*8.39578
04/02/2018 19:45:00*8.39748*8.39717*8.39767*8.39629
04/02/2018 19:50:00*8.39717*8.39921*8.39921*8.39675
04/02/2018 19:55:00*8.39921*8.40039*8.40068*8.39885
04/02/2018 20:00:00*8.40039*8.40003*8.40089*8.39995
04/02/2018 20:05:00*8.40003*8.39858*8.40065*8.39677
04/02/2018 20:10:00*8.39858*8.39756*8.39858*8.39749
04/02/2018 20:15:00*8.39756*8.39701*8.39863*8.39636
04/02/2018 20:20:00*8.39701*8.39731*8.39796*8.39657
04/02/2018 20:25:00*8.39731*8.39584*8.39731*8.39532
04/02/2018 20:30:00*8.39584*8.39505*8.39658*8.39449
04/02/2018 20:35:00*8.39505*8.39542*8.39579*8.39405
04/02/2018 20:40:00*8.39542*8.39534*8.39617*8.39525
04/02/2018 20:45:00*8.39534*8.39427*8.39561*8.3932
04/02/2018 20:50:00*8.39427*8.39439*8.39559*8.39415
04/02/2018 20:55:00*8.39439*8.3969*8.3969*8.39283
04/02/2018 21:00:00*8.3969*8.39501*8.39708*8.39476
04/02/2018 21:05:00*8.39501*8.39553*8.39646*8.39438
04/02/2018 21:10:00*8.39553*8.39458*8.39553*8.39414
04/02/2018 21:15:00*8.39458*8.39507*8.39542*8.39327
04/02/2018 21:20:00*8.39507*8.39254*8.3953*8.39105
04/02/2018 21:25:00*8.39254*8.3918*8.39327*8.38957
04/02/2018 21:30:00*8.3918*8.39382*8.39433*8.39158
04/02/2018 21:35:00*8.39382*8.38944*8.3945*8.38742
04/02/2018 21:40:00*8.38944*8.38945*8.39052*8.38903
04/02/2018 21:45:00*8.38945*8.38847*8.39082*8.38847
04/02/2018 21:50:00*8.38847*8.38902*8.39004*8.38818
04/02/2018 21:55:00*8.38902*8.38659*8.38915*8.38631
04/02/2018 22:00:00*8.38659*8.3831*8.38738*8.38298
04/02/2018 22:05:00*8.3831*8.38368*8.38561*8.3831
04/02/2018 22:10:00*8.38368*8.38561*8.38612*8.38368
04/02/2018 22:15:00*8.38561*8.38477*8.38561*8.38337
04/02/2018 22:20:00*8.38477*8.38352*8.3855*8.38338
04/02/2018 22:25:00*8.38352*8.38324*8.3841*8.38267
04/02/2018 22:30:00*8.38324*8.38242*8.38349*8.38242
04/02/2018 22:35:00*8.38242*8.38289*8.38289*8.38205
04/02/2018 22:40:00*8.38289*8.3836*8.3836*8.38246
04/02/2018 22:45:00*8.3836*8.38309*8.3836*8.38307
04/02/2018 22:50:00*8.38309*8.38646*8.38646*8.38309
04/02/2018 22:55:00*8.38646*8.38506*8.3872*8.38506
04/02/2018 23:00:00*8.38506*8.38572*8.38603*8.38365
04/02/2018 23:05:00*8.38572*8.38348*8.38595*8.38265
04/02/2018 23:10:00*8.38348*8.38561*8.3869*8.38348
04/02/2018 23:15:00*8.38561*8.38694*8.38694*8.38561
04/02/2018 23:20:00*8.38694*8.38074*8.38694*8.38
04/02/2018 23:25:00*8.38074*8.38101*8.38139*8.38006
04/02/2018 23:30:00*8.38101*8.38011*8.38179*8.37954
04/02/2018 23:35:00*8.38011*8.38109*8.38139*8.38007
04/02/2018 23:40:00*8.38109*8.38131*8.38236*8.38038
04/02/2018 23:45:00*8.38131*8.38221*8.38261*8.38108
04/02/2018 23:50:00*8.38221*8.38217*8.38221*8.38173
04/02/2018 23:55:00*8.38217*8.38234*8.38282*8.38217
04/03/2018 00:05:00*8.38365*8.38314*8.38392*8.38294
04/03/2018 00:10:00*8.38314*8.38317*8.38351*8.38231
04/03/2018 00:15:00*8.38317*8.38351*8.38412*8.38317
04/03/2018 00:20:00*8.38351*8.38408*8.38408*8.38351
04/03/2018 00:25:00*8.38408*8.38585*8.38585*8.38298
04/03/2018 00:30:00*8.38585*8.38465*8.38585*8.384
04/03/2018 00:35:00*8.38465*8.3849*8.38498*8.38274
04/03/2018 00:40:00*8.3849*8.38344*8.3849*8.3827
04/03/2018 00:45:00*8.38344*8.38444*8.38444*8.38279
04/03/2018 00:50:00*8.38444*8.38583*8.38583*8.38283
04/03/2018 00:55:00*8.38583*8.38551*8.38586*8.38513
04/03/2018 01:00:00*8.38551*8.38386*8.38551*8.38365
04/03/2018 01:05:00*8.38386*8.37976*8.38386*8.37955
04/03/2018 01:10:00*8.37976*8.38374*8.38374*8.37965
04/03/2018 01:15:00*8.38374*8.38231*8.38517*8.382
04/03/2018 01:20:00*8.38231*8.38707*8.38723*8.38028
04/03/2018 01:25:00*8.38707*8.38741*8.3876*8.3865
04/03/2018 01:30:00*8.38741*8.38544*8.38741*8.38544
04/03/2018 01:35:00*8.38544*8.38509*8.38575*8.38089
04/03/2018 01:40:00*8.38509*8.38549*8.38608*8.38475
04/03/2018 01:45:00*8.38549*8.38471*8.38553*8.38417
04/03/2018 01:50:00*8.38471*8.38091*8.38471*8.38091
04/03/2018 01:55:00*8.38091*8.38127*8.38188*8.38091
04/03/2018 02:00:00*8.38127*8.38039*8.38173*8.3796
04/03/2018 02:05:00*8.38039*8.37989*8.38351*8.37714
04/03/2018 02:10:00*8.37989*8.37648*8.38014*8.37498
04/03/2018 02:15:00*8.37648*8.37898*8.37945*8.37629
04/03/2018 02:20:00*8.37898*8.38051*8.3811*8.37841
04/03/2018 02:25:00*8.38051*8.37676*8.38221*8.37676
04/03/2018 02:30:00*8.37676*8.37026*8.37698*8.36977
04/03/2018 02:35:00*8.37026*8.37367*8.37667*8.36865
04/03/2018 02:40:00*8.37367*8.37534*8.3764*8.37164
04/03/2018 02:45:00*8.37534*8.37417*8.37635*8.3729
04/03/2018 02:50:00*8.37417*8.3751*8.37634*8.37417
04/03/2018 02:55:00*8.3751*8.37364*8.3782*8.3735
04/03/2018 03:00:00*8.37364*8.37602*8.3805*8.37339
04/03/2018 03:05:00*8.37602*8.38263*8.3834*8.37602
04/03/2018 03:10:00*8.38263*8.38324*8.38411*8.38133
04/03/2018 03:15:00*8.38324*8.38861*8.39057*8.38278
04/03/2018 03:20:00*8.38861*8.38728*8.38991*8.38472
04/03/2018 03:25:00*8.38728*8.38674*8.38751*8.38356
04/03/2018 03:30:00*8.38674*8.38989*8.38989*8.38527
04/03/2018 03:35:00*8.38989*8.39251*8.39432*8.38942
04/03/2018 03:40:00*8.39251*8.3868*8.39351*8.38608
04/03/2018 03:45:00*8.3868*8.38263*8.3869*8.37818
04/03/2018 03:50:00*8.38263*8.3798*8.38443*8.3785
04/03/2018 03:55:00*8.3798*8.3815*8.38499*8.37918
04/03/2018 04:00:00*8.3815*8.38571*8.3861*8.38121
04/03/2018 04:05:00*8.38571*8.38426*8.38593*8.3826
04/03/2018 04:10:00*8.38426*8.3834*8.38568*8.38232
04/03/2018 04:15:00*8.3834*8.3835*8.3851*8.3813
04/03/2018 04:20:00*8.3835*8.37761*8.3841*8.3745
04/03/2018 04:25:00*8.37761*8.374*8.37823*8.3712
04/03/2018 04:30:00*8.374*8.3723*8.3758*8.3717
04/03/2018 04:35:00*8.3723*8.36932*8.3725*8.3666
04/03/2018 04:40:00*8.36932*8.37171*8.37253*8.36864
04/03/2018 04:45:00*8.37171*8.3695*8.37193*8.36701
04/03/2018 04:50:00*8.3695*8.36809*8.3708*8.36628
04/03/2018 04:55:00*8.36809*8.36901*8.36991*8.3664
04/03/2018 05:00:00*8.36901*8.37049*8.37214*8.36901
04/03/2018 05:05:00*8.37049*8.36913*8.37155*8.36764
04/03/2018 05:10:00*8.36913*8.36442*8.3699*8.36379
04/03/2018 05:15:00*8.36442*8.37115*8.37203*8.36442
04/03/2018 05:20:00*8.37115*8.372*8.37332*8.37022
04/03/2018 05:25:00*8.372*8.37762*8.37786*8.371
04/03/2018 05:30:00*8.37762*8.37388*8.37762*8.3737
04/03/2018 05:35:00*8.37388*8.37423*8.3757*8.37302
04/03/2018 05:40:00*8.37423*8.37269*8.37429*8.37127
04/03/2018 05:45:00*8.37269*8.37402*8.3774*8.37223
04/03/2018 05:50:00*8.37402*8.36995*8.37402*8.36995
04/03/2018 05:55:00*8.36995*8.37331*8.3736*8.36847
04/03/2018 06:00:00*8.37331*8.3784*8.3786*8.3718
04/03/2018 06:05:00*8.3784*8.37078*8.37965*8.37078
04/03/2018 06:10:00*8.37078*8.3644*8.3715*8.36433
04/03/2018 06:15:00*8.3644*8.36352*8.36522*8.36288
04/03/2018 06:20:00*8.36352*8.3627*8.36459*8.36062
04/03/2018 06:25:00*8.3627*8.35861*8.3634*8.35861
04/03/2018 06:30:00*8.35861*8.3608*8.361*8.35687
04/03/2018 06:35:00*8.3608*8.3649*8.36542*8.36047
04/03/2018 06:40:00*8.3649*8.3639*8.3673*8.36362
04/03/2018 06:45:00*8.3639*8.36971*8.3706*8.3632
04/03/2018 06:50:00*8.36971*8.37152*8.37216*8.3682
04/03/2018 06:55:00*8.37152*8.3735*8.3743*8.37061
04/03/2018 07:00:00*8.3735*8.377*8.3784*8.37337
04/03/2018 07:05:00*8.377*8.37819*8.3792*8.37572
04/03/2018 07:10:00*8.37819*8.37573*8.37861*8.37441
04/03/2018 07:15:00*8.37573*8.37477*8.376*8.37267
04/03/2018 07:20:00*8.37477*8.37953*8.3803*8.374
04/03/2018 07:25:00*8.37953*8.3767*8.38003*8.37625
04/03/2018 07:30:00*8.3767*8.37607*8.37876*8.3746
04/03/2018 07:35:00*8.37607*8.37718*8.38082*8.37595
04/03/2018 07:40:00*8.37718*8.37184*8.3782*8.37115
04/03/2018 07:45:00*8.37184*8.37456*8.3759*8.37021
04/03/2018 07:50:00*8.37456*8.36968*8.37456*8.36968
04/03/2018 07:55:00*8.36968*8.37055*8.3706*8.3687
04/03/2018 08:00:00*8.37055*8.36622*8.3711*8.36614
04/03/2018 08:05:00*8.36622*8.36714*8.3685*8.3661
04/03/2018 08:10:00*8.36714*8.36693*8.3693*8.36671
04/03/2018 08:15:00*8.36693*8.36508*8.36693*8.36319
04/03/2018 08:20:00*8.36508*8.3582*8.3655*8.3579
04/03/2018 08:25:00*8.3582*8.3593*8.3606*8.3559
04/03/2018 08:30:00*8.3593*8.3616*8.3618*8.3562
04/03/2018 08:35:00*8.3616*8.36757*8.3678*8.3613
04/03/2018 08:40:00*8.36757*8.36521*8.3681*8.36355
04/03/2018 08:45:00*8.36521*8.3706*8.3711*8.36306
04/03/2018 08:50:00*8.3706*8.37062*8.3717*8.3687
04/03/2018 08:55:00*8.37062*8.36997*8.374*8.3686
04/03/2018 09:00:00*8.36997*8.36739*8.36999*8.3662
04/03/2018 09:05:00*8.36739*8.3712*8.372*8.36735
04/03/2018 09:10:00*8.3712*8.37512*8.3753*8.3695
04/03/2018 09:15:00*8.37512*8.38003*8.38332*8.3738
04/03/2018 09:20:00*8.38003*8.38568*8.3883*8.38003
04/03/2018 09:25:00*8.38568*8.3867*8.39023*8.38485
04/03/2018 09:30:00*8.3867*8.3918*8.39218*8.3858
04/03/2018 09:35:00*8.3918*8.391*8.39489*8.3893
04/03/2018 09:40:00*8.391*8.38991*8.39182*8.38837
04/03/2018 09:45:00*8.38991*8.38115*8.39012*8.37988
04/03/2018 09:50:00*8.38115*8.37387*8.38146*8.37341
04/03/2018 09:55:00*8.37387*8.37951*8.3821*8.37385
04/03/2018 10:00:00*8.37951*8.38112*8.38173*8.37801
04/03/2018 10:05:00*8.38112*8.37841*8.38112*8.37713
04/03/2018 10:10:00*8.37841*8.3876*8.3889*8.37804
04/03/2018 10:15:00*8.3876*8.39*8.3928*8.38722
04/03/2018 10:20:00*8.39*8.38833*8.39068*8.38646
04/03/2018 10:25:00*8.38833*8.38669*8.3887*8.38649
04/03/2018 10:30:00*8.38669*8.3881*8.38904*8.38659
04/03/2018 10:35:00*8.3881*8.38359*8.3905*8.38349
04/03/2018 10:40:00*8.38359*8.38042*8.38434*8.38002
04/03/2018 10:45:00*8.38042*8.38019*8.38306*8.37844
04/03/2018 10:50:00*8.38019*8.3791*8.3812*8.377
04/03/2018 10:55:00*8.3791*8.37767*8.3827*8.37575
04/03/2018 11:00:00*8.37767*8.37179*8.37857*8.36997
04/03/2018 11:05:00*8.37179*8.37*8.37295*8.36752
04/03/2018 11:10:00*8.37*8.37234*8.3737*8.3677
04/03/2018 11:15:00*8.37234*8.37396*8.3751*8.37082
04/03/2018 11:20:00*8.37396*8.37867*8.3799*8.37396
04/03/2018 11:25:00*8.37867*8.38254*8.38254*8.37718
04/03/2018 11:30:00*8.38254*8.38334*8.3853*8.3815
04/03/2018 11:35:00*8.38334*8.3856*8.3862*8.38178
04/03/2018 11:40:00*8.3856*8.38711*8.3873*8.3831
04/03/2018 11:45:00*8.38711*8.3913*8.3921*8.38711
04/03/2018 11:50:00*8.3913*8.3934*8.3937*8.38855
04/03/2018 11:55:00*8.3934*8.3974*8.3975*8.3921
04/03/2018 12:00:00*8.3974*8.399*8.3997*8.39594
04/03/2018 12:05:00*8.399*8.39638*8.399*8.39609
04/03/2018 12:10:00*8.39638*8.39648*8.3976*8.39573
04/03/2018 12:15:00*8.39648*8.4008*8.4011*8.39648
04/03/2018 12:20:00*8.4008*8.39811*8.4008*8.39763
04/03/2018 12:25:00*8.39811*8.39925*8.39946*8.39755
04/03/2018 12:30:00*8.39925*8.3986*8.4002*8.39691
04/03/2018 12:35:00*8.3986*8.39927*8.39968*8.39692
04/03/2018 12:40:00*8.39927*8.3996*8.4003*8.39848
04/03/2018 12:45:00*8.3996*8.3998*8.4009*8.39885
04/03/2018 12:50:00*8.3998*8.3997*8.4002*8.3992
04/03/2018 12:55:00*8.3997*8.40036*8.40038*8.39909
04/03/2018 13:00:00*8.40036*8.39996*8.4004*8.3987
04/03/2018 13:05:00*8.39996*8.39982*8.40036*8.39932
04/03/2018 13:10:00*8.39982*8.4004*8.4009*8.39935
04/03/2018 13:15:00*8.4004*8.3999*8.4007*8.39974
04/03/2018 13:20:00*8.3999*8.39994*8.4003*8.39975
04/03/2018 13:25:00*8.39994*8.4003*8.4017*8.39883
04/03/2018 13:30:00*8.4003*8.3987*8.4003*8.39576
04/03/2018 13:35:00*8.3987*8.4015*8.403*8.39846
04/03/2018 13:40:00*8.4015*8.40173*8.4023*8.4005
04/03/2018 13:45:00*8.40173*8.40404*8.40404*8.40127
04/03/2018 13:50:00*8.40404*8.4037*8.4061*8.4028
04/03/2018 13:55:00*8.4037*8.4048*8.4054*8.4036
04/03/2018 14:00:00*8.4048*8.4072*8.4076*8.40435
04/03/2018 14:05:00*8.4072*8.4087*8.4102*8.4072
04/03/2018 14:10:00*8.4087*8.4113*8.4124*8.408
04/03/2018 14:15:00*8.4113*8.4135*8.4137*8.4108
04/03/2018 14:20:00*8.4135*8.4095*8.4156*8.4095
04/03/2018 14:25:00*8.4095*8.41034*8.41125*8.40903
04/03/2018 14:30:00*8.41034*8.40851*8.4116*8.40823
04/03/2018 14:35:00*8.40851*8.40651*8.4106*8.4042
04/03/2018 14:40:00*8.40651*8.4096*8.4101*8.40651
04/03/2018 14:45:00*8.4096*8.4086*8.4098*8.4079
04/03/2018 14:50:00*8.4086*8.4056*8.4095*8.4046
04/03/2018 14:55:00*8.4056*8.40423*8.4066*8.404
04/03/2018 15:00:00*8.40423*8.40232*8.40474*8.4005
04/03/2018 15:05:00*8.40232*8.4*8.40336*8.39954
04/03/2018 15:10:00*8.4*8.3984*8.4006*8.39699
04/03/2018 15:15:00*8.3984*8.3933*8.3986*8.39085
04/03/2018 15:20:00*8.3933*8.39202*8.3956*8.39185
04/03/2018 15:25:00*8.39202*8.39324*8.39554*8.39092
04/03/2018 15:30:00*8.39324*8.39956*8.4031*8.39299
04/03/2018 15:35:00*8.39956*8.40132*8.4058*8.39937
04/03/2018 15:40:00*8.40132*8.404*8.4069*8.40132
04/03/2018 15:45:00*8.404*8.39992*8.4055*8.39869
04/03/2018 15:50:00*8.39992*8.39884*8.40033*8.39856
04/03/2018 15:55:00*8.39884*8.39843*8.4011*8.39818
04/03/2018 16:00:00*8.39843*8.40067*8.40275*8.3983
04/03/2018 16:05:00*8.40067*8.40158*8.4027*8.39898
04/03/2018 16:10:00*8.40158*8.399*8.4025*8.3988
04/03/2018 16:15:00*8.399*8.39298*8.399*8.39291
04/03/2018 16:20:00*8.39298*8.39289*8.39351*8.39207
04/03/2018 16:25:00*8.39289*8.39354*8.3937*8.3921
04/03/2018 16:30:00*8.39354*8.394*8.3949*8.3927
04/03/2018 16:35:00*8.394*8.3928*8.3942*8.3916
04/03/2018 16:40:00*8.3928*8.3906*8.3928*8.3906
04/03/2018 16:45:00*8.3906*8.3904*8.392*8.3904
04/03/2018 16:50:00*8.3904*8.3901*8.3904*8.3882
04/03/2018 16:55:00*8.3901*8.3912*8.3917*8.3901
04/03/2018 17:00:00*8.3912*8.38888*8.3915*8.38454
