04/01/2018 17:05:00*8.3344*8.3344*8.3344*8.3344
04/01/2018 17:10:00*8.3344*8.3388*8.3393*8.3344
04/01/2018 17:15:00*8.3388*8.3401*8.3417*8.3374
04/01/2018 17:20:00*8.3401*8.3385*8.3401*8.3385
04/01/2018 17:25:00*8.3385*8.335*8.3385*8.335
04/01/2018 17:30:00*8.335*8.335*8.335*8.335
04/01/2018 17:35:00*8.335*8.3374*8.3384*8.335
04/01/2018 17:40:00*8.3374*8.3374*8.3374*8.3374
04/01/2018 17:45:00*8.3374*8.3374*8.3374*8.3374
04/01/2018 17:50:00*8.3374*8.3374*8.3374*8.3374
04/01/2018 17:55:00*8.3374*8.3374*8.3374*8.3374
04/01/2018 18:00:00*8.3374*8.3362*8.3382*8.3357
04/01/2018 18:05:00*8.3362*8.3425*8.3425*8.3353
04/01/2018 18:10:00*8.3425*8.3431*8.3437*8.3414
04/01/2018 18:15:00*8.3431*8.3424*8.3431*8.3397
04/01/2018 18:20:00*8.3424*8.33886*8.3424*8.3376
04/01/2018 18:25:00*8.33886*8.34103*8.3411*8.33886
04/01/2018 18:30:00*8.34103*8.34363*8.34363*8.34002
04/01/2018 18:35:00*8.34363*8.34313*8.34413*8.34038
04/01/2018 18:40:00*8.34313*8.34222*8.34337*8.34053
04/01/2018 18:45:00*8.34222*8.34264*8.34273*8.34064
04/01/2018 18:50:00*8.34264*8.34136*8.34301*8.34025
04/01/2018 18:55:00*8.34136*8.33972*8.34196*8.33928
04/01/2018 19:00:00*8.33972*8.34041*8.34047*8.33848
04/01/2018 19:05:00*8.34041*8.34263*8.3428*8.33826
04/01/2018 19:10:00*8.34263*8.34452*8.34498*8.34263
04/01/2018 19:15:00*8.34452*8.3458*8.3458*8.3441
04/01/2018 19:20:00*8.3458*8.34635*8.34635*8.34554
04/01/2018 19:25:00*8.34635*8.34633*8.3469*8.34609
04/01/2018 19:30:00*8.34633*8.34666*8.3484*8.34632
04/01/2018 19:35:00*8.34666*8.34526*8.34666*8.34526
04/01/2018 19:40:00*8.34526*8.34623*8.3465*8.34526
04/01/2018 19:45:00*8.34623*8.34712*8.3477*8.34623
04/01/2018 19:50:00*8.34712*8.34665*8.3473*8.34617
04/01/2018 19:55:00*8.34665*8.3468*8.3471*8.34593
04/01/2018 20:00:00*8.3468*8.35081*8.3509*8.3468
04/01/2018 20:05:00*8.35081*8.35054*8.3516*8.3488
04/01/2018 20:10:00*8.35054*8.35596*8.35617*8.35034
04/01/2018 20:15:00*8.35596*8.3526*8.3564*8.3526
04/01/2018 20:20:00*8.3526*8.3481*8.35284*8.34791
04/01/2018 20:25:00*8.3481*8.34487*8.34964*8.34381
04/01/2018 20:30:00*8.34487*8.34488*8.34569*8.3444
04/01/2018 20:35:00*8.34488*8.3455*8.3469*8.34418
04/01/2018 20:40:00*8.3455*8.34772*8.34772*8.3455
04/01/2018 20:45:00*8.34772*8.34872*8.34872*8.34586
04/01/2018 20:50:00*8.34872*8.34907*8.3498*8.34862
04/01/2018 20:55:00*8.34907*8.35545*8.35894*8.34907
04/01/2018 21:00:00*8.35545*8.35232*8.35568*8.35139
04/01/2018 21:05:00*8.35232*8.35097*8.35303*8.34981
04/01/2018 21:10:00*8.35097*8.34818*8.35109*8.33837
04/01/2018 21:15:00*8.34818*8.34615*8.34818*8.34596
04/01/2018 21:20:00*8.34615*8.34589*8.34681*8.34584
04/01/2018 21:25:00*8.34589*8.34688*8.34688*8.34558
04/01/2018 21:30:00*8.34688*8.34527*8.34688*8.34465
04/01/2018 21:35:00*8.34527*8.34443*8.34572*8.34402
04/01/2018 21:40:00*8.34443*8.34529*8.34562*8.34443
04/01/2018 21:45:00*8.34529*8.34447*8.34579*8.34447
04/01/2018 21:50:00*8.34447*8.34513*8.34648*8.34401
04/01/2018 21:55:00*8.34513*8.34493*8.3459*8.34468
04/01/2018 22:00:00*8.34493*8.34531*8.34567*8.34493
04/01/2018 22:05:00*8.34531*8.34461*8.34568*8.34407
04/01/2018 22:10:00*8.34461*8.34635*8.34635*8.34461
04/01/2018 22:15:00*8.34635*8.34666*8.34795*8.34635
04/01/2018 22:20:00*8.34666*8.34808*8.34808*8.34666
04/01/2018 22:25:00*8.34808*8.34874*8.34874*8.34808
04/01/2018 22:30:00*8.34874*8.34615*8.34898*8.34527
04/01/2018 22:35:00*8.34615*8.34765*8.3486*8.3438
04/01/2018 22:40:00*8.34765*8.34719*8.34853*8.3459
04/01/2018 22:45:00*8.34719*8.34723*8.34862*8.3463
04/01/2018 22:50:00*8.34723*8.34839*8.34885*8.34716
04/01/2018 22:55:00*8.34839*8.34742*8.34851*8.34667
04/01/2018 23:00:00*8.34742*8.34636*8.34789*8.344
04/01/2018 23:05:00*8.34636*8.34749*8.34781*8.3446
04/01/2018 23:10:00*8.34749*8.34709*8.34781*8.34692
04/01/2018 23:15:00*8.34709*8.34657*8.34792*8.34601
04/01/2018 23:20:00*8.34657*8.34459*8.34657*8.34247
04/01/2018 23:25:00*8.34459*8.34592*8.34731*8.34407
04/01/2018 23:30:00*8.34592*8.34751*8.34839*8.34592
04/01/2018 23:35:00*8.34751*8.34748*8.34811*8.34723
04/01/2018 23:40:00*8.34748*8.34883*8.3491*8.34748
04/01/2018 23:45:00*8.34883*8.34938*8.34994*8.34845
04/01/2018 23:50:00*8.34938*8.34983*8.35007*8.34845
04/01/2018 23:55:00*8.34983*8.34966*8.35007*8.34889
04/02/2018 00:00:00*8.34966*8.34922*8.35082*8.34835
04/02/2018 00:05:00*8.34922*8.35044*8.35053*8.34826
04/02/2018 00:10:00*8.35044*8.35038*8.35222*8.3482
04/02/2018 00:15:00*8.35038*8.351*8.35159*8.3494
04/02/2018 00:20:00*8.351*8.34992*8.351*8.34905
04/02/2018 00:25:00*8.34992*8.34949*8.35029*8.3474
04/02/2018 00:30:00*8.34949*8.34892*8.35021*8.34839
04/02/2018 00:35:00*8.34892*8.3469*8.34898*8.34526
04/02/2018 00:40:00*8.3469*8.3483*8.34908*8.3469
04/02/2018 00:45:00*8.3483*8.34814*8.34874*8.3475
04/02/2018 00:50:00*8.34814*8.34847*8.34869*8.34814
04/02/2018 00:55:00*8.34847*8.34795*8.34852*8.3472
04/02/2018 01:00:00*8.34795*8.34815*8.34889*8.3458
04/02/2018 01:05:00*8.34815*8.34871*8.34913*8.34815
04/02/2018 01:10:00*8.34871*8.34881*8.34981*8.34803
04/02/2018 01:15:00*8.34881*8.34894*8.35082*8.3468
04/02/2018 01:20:00*8.34894*8.3502*8.35102*8.3471
04/02/2018 01:25:00*8.3502*8.35077*8.35155*8.34664
04/02/2018 01:30:00*8.35077*8.3493*8.35194*8.34668
04/02/2018 01:35:00*8.3493*8.35353*8.35353*8.3493
04/02/2018 01:40:00*8.35353*8.35385*8.35404*8.35255
04/02/2018 01:45:00*8.35385*8.35304*8.35425*8.35304
04/02/2018 01:50:00*8.35304*8.35263*8.35312*8.35231
04/02/2018 01:55:00*8.35263*8.35327*8.35348*8.35253
04/02/2018 02:00:00*8.35327*8.35206*8.35332*8.35191
04/02/2018 02:05:00*8.35206*8.3498*8.353*8.3493
04/02/2018 02:10:00*8.3498*8.35079*8.3511*8.3496
04/02/2018 02:15:00*8.35079*8.34929*8.3515*8.34888
04/02/2018 02:20:00*8.34929*8.34837*8.35099*8.34613
04/02/2018 02:25:00*8.34837*8.34723*8.34929*8.34473
04/02/2018 02:30:00*8.34723*8.34579*8.34781*8.34261
04/02/2018 02:35:00*8.34579*8.3459*8.34761*8.34501
04/02/2018 02:40:00*8.3459*8.34747*8.34755*8.34571
04/02/2018 02:45:00*8.34747*8.34559*8.34769*8.34468
04/02/2018 02:50:00*8.34559*8.3467*8.3473*8.34529
04/02/2018 02:55:00*8.3467*8.3437*8.3468*8.34256
04/02/2018 03:00:00*8.3437*8.342*8.3441*8.34157
04/02/2018 03:05:00*8.342*8.34234*8.34394*8.34007
04/02/2018 03:10:00*8.34234*8.34254*8.3432*8.34051
04/02/2018 03:15:00*8.34254*8.344*8.3441*8.34254
04/02/2018 03:20:00*8.344*8.34288*8.3446*8.34179
04/02/2018 03:25:00*8.34288*8.34198*8.3434*8.34198
04/02/2018 03:30:00*8.34198*8.34034*8.34215*8.34034
04/02/2018 03:35:00*8.34034*8.3416*8.34198*8.33939
04/02/2018 03:40:00*8.3416*8.3419*8.342*8.34084
04/02/2018 03:45:00*8.3419*8.338*8.3419*8.33777
04/02/2018 03:50:00*8.338*8.33743*8.3389*8.3368
04/02/2018 03:55:00*8.33743*8.33588*8.3377*8.33405
04/02/2018 04:00:00*8.33588*8.3352*8.3361*8.33505
04/02/2018 04:05:00*8.3352*8.3334*8.3362*8.33199
04/02/2018 04:10:00*8.3334*8.3308*8.334*8.3308
04/02/2018 04:15:00*8.3308*8.32884*8.3312*8.3271
04/02/2018 04:20:00*8.32884*8.33084*8.3331*8.32883
04/02/2018 04:25:00*8.33084*8.333*8.334*8.33008
04/02/2018 04:30:00*8.333*8.3331*8.3358*8.33227
04/02/2018 04:35:00*8.3331*8.335*8.3356*8.33211
04/02/2018 04:40:00*8.335*8.3357*8.3369*8.3318
04/02/2018 04:45:00*8.3357*8.3356*8.3367*8.33418
04/02/2018 04:50:00*8.3356*8.3354*8.33758*8.33392
04/02/2018 04:55:00*8.3354*8.33432*8.3362*8.3342
04/02/2018 05:00:00*8.33432*8.33673*8.33786*8.33411
04/02/2018 05:05:00*8.33673*8.33566*8.3369*8.33541
04/02/2018 05:10:00*8.33566*8.33435*8.33566*8.33404
04/02/2018 05:15:00*8.33435*8.334*8.3344*8.33375
04/02/2018 05:20:00*8.334*8.33442*8.33447*8.33333
04/02/2018 05:25:00*8.33442*8.33476*8.33513*8.33442
04/02/2018 05:30:00*8.33476*8.33418*8.33476*8.33414
04/02/2018 05:35:00*8.33418*8.33434*8.33451*8.33414
04/02/2018 05:40:00*8.33434*8.33405*8.3345*8.33405
04/02/2018 05:45:00*8.33405*8.3334*8.3342*8.3332
04/02/2018 05:50:00*8.3334*8.33341*8.334*8.33303
04/02/2018 05:55:00*8.33341*8.33379*8.3345*8.3332
04/02/2018 06:00:00*8.33379*8.33379*8.33417*8.33331
04/02/2018 06:05:00*8.33379*8.33482*8.33482*8.33379
04/02/2018 06:10:00*8.33482*8.33676*8.33676*8.33482
04/02/2018 06:15:00*8.33676*8.33615*8.33676*8.33589
04/02/2018 06:20:00*8.33615*8.33859*8.33878*8.33615
04/02/2018 06:25:00*8.33859*8.33774*8.33897*8.33757
04/02/2018 06:30:00*8.33774*8.33918*8.3398*8.33761
04/02/2018 06:35:00*8.33918*8.34067*8.3415*8.33902
04/02/2018 06:40:00*8.34067*8.3417*8.34177*8.34048
04/02/2018 06:45:00*8.3417*8.34316*8.3438*8.34121
04/02/2018 06:50:00*8.34316*8.34303*8.3442*8.34265
04/02/2018 06:55:00*8.34303*8.34289*8.3439*8.34244
04/02/2018 07:00:00*8.34289*8.34273*8.3439*8.3426
04/02/2018 07:05:00*8.34273*8.34187*8.34286*8.34085
04/02/2018 07:10:00*8.34187*8.3412*8.34277*8.34069
04/02/2018 07:15:00*8.3412*8.3403*8.3421*8.33976
04/02/2018 07:20:00*8.3403*8.3402*8.3407*8.3391
04/02/2018 07:25:00*8.3402*8.341*8.3417*8.3395
04/02/2018 07:30:00*8.341*8.3409*8.3422*8.3392
04/02/2018 07:35:00*8.3409*8.3373*8.3419*8.3372
04/02/2018 07:40:00*8.3373*8.3373*8.3395*8.3368
04/02/2018 07:45:00*8.3373*8.3371*8.3384*8.3364
04/02/2018 07:50:00*8.3371*8.3373*8.338*8.3362
04/02/2018 07:55:00*8.3373*8.3377*8.3383*8.3368
04/02/2018 08:00:00*8.3377*8.33519*8.3379*8.33479
04/02/2018 08:05:00*8.33519*8.3359*8.3369*8.3338
04/02/2018 08:10:00*8.3359*8.3378*8.3383*8.3352
04/02/2018 08:15:00*8.3378*8.3376*8.3391*8.3354
04/02/2018 08:20:00*8.3376*8.3374*8.3399*8.3372
04/02/2018 08:25:00*8.3374*8.34141*8.34207*8.3369
04/02/2018 08:30:00*8.34141*8.3436*8.3437*8.34108
04/02/2018 08:35:00*8.3436*8.34737*8.3475*8.3436
04/02/2018 08:40:00*8.34737*8.34828*8.34896*8.34716
04/02/2018 08:45:00*8.34828*8.34811*8.35016*8.34806
04/02/2018 08:50:00*8.34811*8.3469*8.34954*8.346
04/02/2018 08:55:00*8.3469*8.3469*8.3474*8.3454
04/02/2018 09:00:00*8.3469*8.34485*8.347*8.34189
04/02/2018 09:05:00*8.34485*8.34832*8.35*8.34398
04/02/2018 09:10:00*8.34832*8.3451*8.34871*8.34458
04/02/2018 09:15:00*8.3451*8.34455*8.3468*8.34425
04/02/2018 09:20:00*8.34455*8.3436*8.34492*8.3423
04/02/2018 09:25:00*8.3436*8.3433*8.346*8.34299
04/02/2018 09:30:00*8.3433*8.34613*8.34653*8.3431
04/02/2018 09:35:00*8.34613*8.3477*8.348*8.34548
04/02/2018 09:40:00*8.3477*8.3505*8.353*8.3465
04/02/2018 09:45:00*8.3505*8.3522*8.3534*8.34953
04/02/2018 09:50:00*8.3522*8.3558*8.35621*8.3512
04/02/2018 09:55:00*8.3558*8.3588*8.3595*8.35538
04/02/2018 10:00:00*8.3588*8.36131*8.36138*8.35576
04/02/2018 10:05:00*8.36131*8.3644*8.36453*8.35465
04/02/2018 10:10:00*8.3644*8.36572*8.36757*8.3644
04/02/2018 10:15:00*8.36572*8.36073*8.36572*8.36053
04/02/2018 10:20:00*8.36073*8.35923*8.36073*8.35798
04/02/2018 10:25:00*8.35923*8.353*8.35923*8.353
04/02/2018 10:30:00*8.353*8.35579*8.35649*8.353
04/02/2018 10:35:00*8.35579*8.3554*8.3563*8.35413
04/02/2018 10:40:00*8.3554*8.3553*8.3566*8.35396
04/02/2018 10:45:00*8.3553*8.356*8.356*8.35358
04/02/2018 10:50:00*8.356*8.3595*8.3596*8.35543
04/02/2018 10:55:00*8.3595*8.36278*8.3632*8.3595
04/02/2018 11:00:00*8.36278*8.37363*8.3766*8.36173
04/02/2018 11:05:00*8.37363*8.37748*8.38203*8.37358
04/02/2018 11:10:00*8.37748*8.37694*8.38036*8.37663
04/02/2018 11:15:00*8.37694*8.37331*8.37966*8.37305
04/02/2018 11:20:00*8.37331*8.37978*8.38104*8.37331
04/02/2018 11:25:00*8.37978*8.37897*8.38167*8.37858
04/02/2018 11:30:00*8.37897*8.378*8.37941*8.37359
04/02/2018 11:35:00*8.378*8.37815*8.37963*8.377
04/02/2018 11:40:00*8.37815*8.3922*8.394*8.37751
04/02/2018 11:45:00*8.3922*8.39365*8.3981*8.3918
04/02/2018 11:50:00*8.39365*8.3881*8.3957*8.388
04/02/2018 11:55:00*8.3881*8.3922*8.3934*8.3881
04/02/2018 12:00:00*8.3922*8.3905*8.3947*8.3889
04/02/2018 12:05:00*8.3905*8.3906*8.3922*8.3892
04/02/2018 12:10:00*8.3906*8.3898*8.3917*8.3887
04/02/2018 12:15:00*8.3898*8.3918*8.3923*8.38866
04/02/2018 12:20:00*8.3918*8.3904*8.392*8.38926
04/02/2018 12:25:00*8.3904*8.38896*8.391*8.38521
04/02/2018 12:30:00*8.38896*8.3904*8.391*8.3886
04/02/2018 12:35:00*8.3904*8.39051*8.3916*8.38446
04/02/2018 12:40:00*8.39051*8.3917*8.392*8.38974
04/02/2018 12:45:00*8.3917*8.3901*8.3923*8.38976
04/02/2018 12:50:00*8.3901*8.3903*8.3917*8.38988
04/02/2018 12:55:00*8.3903*8.3908*8.3925*8.3903
04/02/2018 13:00:00*8.3908*8.3934*8.39501*8.39051
04/02/2018 13:05:00*8.3934*8.39649*8.3974*8.38913
04/02/2018 13:10:00*8.39649*8.39658*8.39792*8.39552
04/02/2018 13:15:00*8.39658*8.39872*8.3988*8.39658
04/02/2018 13:20:00*8.39872*8.40073*8.4025*8.3972
04/02/2018 13:25:00*8.40073*8.40116*8.40144*8.39865
04/02/2018 13:30:00*8.40116*8.40068*8.40212*8.39861
04/02/2018 13:35:00*8.40068*8.3994*8.40241*8.39895
04/02/2018 13:40:00*8.3994*8.3999*8.4008*8.39934
04/02/2018 13:45:00*8.3999*8.4006*8.4018*8.39876
04/02/2018 13:50:00*8.4006*8.4003*8.4039*8.3999
04/02/2018 13:55:00*8.4003*8.4022*8.4029*8.3992
04/02/2018 14:00:00*8.4022*8.3999*8.4027*8.3998
04/02/2018 14:05:00*8.3999*8.3983*8.4009*8.39811
04/02/2018 14:10:00*8.3983*8.40011*8.4007*8.3972
04/02/2018 14:15:00*8.40011*8.3985*8.4004*8.39596
04/02/2018 14:20:00*8.3985*8.3974*8.3985*8.3971
04/02/2018 14:25:00*8.3974*8.395*8.3993*8.39335
04/02/2018 14:30:00*8.395*8.39553*8.3957*8.39458
04/02/2018 14:35:00*8.39553*8.3968*8.3969*8.39524
04/02/2018 14:40:00*8.3968*8.39761*8.3986*8.3953
04/02/2018 14:45:00*8.39761*8.3981*8.3986*8.39722
04/02/2018 14:50:00*8.3981*8.3985*8.3989*8.39802
04/02/2018 14:55:00*8.3985*8.3989*8.3998*8.39796
04/02/2018 15:00:00*8.3989*8.39653*8.399*8.3948
04/02/2018 15:05:00*8.39653*8.39399*8.3971*8.39359
04/02/2018 15:10:00*8.39399*8.394*8.3943*8.3927
04/02/2018 15:15:00*8.394*8.395*8.3954*8.39337
04/02/2018 15:20:00*8.395*8.3957*8.3969*8.3948
04/02/2018 15:25:00*8.3957*8.3954*8.3967*8.39447
04/02/2018 15:30:00*8.3954*8.3954*8.3967*8.3948
04/02/2018 15:35:00*8.3954*8.395*8.3969*8.39462
04/02/2018 15:40:00*8.395*8.39521*8.3961*8.39442
04/02/2018 15:45:00*8.39521*8.3965*8.397*8.39495
04/02/2018 15:50:00*8.3965*8.39144*8.3967*8.39118
04/02/2018 15:55:00*8.39144*8.39252*8.3926*8.38883
04/02/2018 16:00:00*8.39252*8.38903*8.3926*8.38756
04/02/2018 16:05:00*8.38903*8.3924*8.39303*8.38864
04/02/2018 16:10:00*8.3924*8.39146*8.3926*8.39117
04/02/2018 16:15:00*8.39146*8.38961*8.39149*8.38961
04/02/2018 16:20:00*8.38961*8.39327*8.39327*8.38961
04/02/2018 16:25:00*8.39327*8.38792*8.39346*8.3807
04/02/2018 16:30:00*8.38792*8.3876*8.39139*8.3843
04/02/2018 16:35:00*8.3876*8.3893*8.3897*8.38754
04/02/2018 16:40:00*8.3893*8.3895*8.39*8.3892
04/02/2018 16:45:00*8.3895*8.38778*8.3896*8.38762
04/02/2018 16:50:00*8.38778*8.38802*8.38803*8.38715
04/02/2018 16:55:00*8.38802*8.38879*8.3889*8.38772
04/02/2018 17:00:00*8.38879*8.3853*8.3893*8.3847
