03/29/2018 17:05:00*8.35686*8.35715*8.35758*8.35686
03/29/2018 17:10:00*8.35715*8.35349*8.35722*8.35239
03/29/2018 17:15:00*8.35349*8.3536*8.35458*8.35245
03/29/2018 17:20:00*8.3536*8.35341*8.35444*8.35278
03/29/2018 17:25:00*8.35341*8.35396*8.35542*8.35199
03/29/2018 17:30:00*8.35396*8.35315*8.35453*8.35315
03/29/2018 17:35:00*8.35315*8.35412*8.35429*8.35121
03/29/2018 17:40:00*8.35412*8.3549*8.3555*8.3536
03/29/2018 17:45:00*8.3549*8.3557*8.35581*8.3545
03/29/2018 17:50:00*8.3557*8.35577*8.35577*8.35431
03/29/2018 17:55:00*8.35577*8.35631*8.35631*8.35577
03/29/2018 18:00:00*8.35631*8.3527*8.35631*8.3525
03/29/2018 18:05:00*8.3527*8.3529*8.35304*8.3525
03/29/2018 18:10:00*8.3529*8.35421*8.35421*8.3526
03/29/2018 18:15:00*8.35421*8.35517*8.35583*8.35148
03/29/2018 18:20:00*8.35517*8.3523*8.35668*8.35037
03/29/2018 18:25:00*8.3523*8.35638*8.35638*8.3523
03/29/2018 18:30:00*8.35638*8.3537*8.35638*8.35221
03/29/2018 18:35:00*8.3537*8.35224*8.35462*8.35155
03/29/2018 18:40:00*8.35224*8.35255*8.3544*8.35114
03/29/2018 18:45:00*8.35255*8.35241*8.35255*8.35227
03/29/2018 18:50:00*8.35241*8.3522*8.35241*8.35214
03/29/2018 18:55:00*8.3522*8.3528*8.35409*8.35146
03/29/2018 19:00:00*8.3528*8.3527*8.35425*8.35237
03/29/2018 19:05:00*8.3527*8.3536*8.3555*8.3527
03/29/2018 19:10:00*8.3536*8.35406*8.35479*8.3536
03/29/2018 19:15:00*8.35406*8.35483*8.35497*8.35371
03/29/2018 19:20:00*8.35483*8.355*8.35572*8.3543
03/29/2018 19:25:00*8.355*8.35548*8.35901*8.355
03/29/2018 19:30:00*8.35548*8.35602*8.35629*8.3549
03/29/2018 19:35:00*8.35602*8.3553*8.3566*8.35486
03/29/2018 19:40:00*8.3553*8.35571*8.35604*8.35503
03/29/2018 19:45:00*8.35571*8.35574*8.35701*8.35507
03/29/2018 19:50:00*8.35574*8.35477*8.35574*8.35435
03/29/2018 19:55:00*8.35477*8.35406*8.35531*8.35358
03/29/2018 20:00:00*8.35406*8.35439*8.3546*8.35406
03/29/2018 20:05:00*8.35439*8.35782*8.35909*8.35439
03/29/2018 20:10:00*8.35782*8.35543*8.35946*8.35434
03/29/2018 20:15:00*8.35543*8.35613*8.35672*8.35515
03/29/2018 20:20:00*8.35613*8.35508*8.35652*8.354
03/29/2018 20:25:00*8.35508*8.35543*8.3559*8.3547
03/29/2018 20:30:00*8.35543*8.35539*8.35622*8.35345
03/29/2018 20:35:00*8.35539*8.35627*8.35693*8.354
03/29/2018 20:40:00*8.35627*8.35595*8.35774*8.35491
03/29/2018 20:45:00*8.35595*8.35619*8.35724*8.35508
03/29/2018 20:50:00*8.35619*8.35511*8.35631*8.35432
03/29/2018 20:55:00*8.35511*8.35809*8.36149*8.35065
03/29/2018 21:00:00*8.35809*8.35606*8.36136*8.3494
03/29/2018 21:05:00*8.35606*8.35435*8.35675*8.3541
03/29/2018 21:10:00*8.35435*8.35453*8.35491*8.35407
03/29/2018 21:15:00*8.35453*8.35155*8.35453*8.35131
03/29/2018 21:20:00*8.35155*8.3506*8.35244*8.3506
03/29/2018 21:25:00*8.3506*8.3516*8.35172*8.35037
03/29/2018 21:30:00*8.3516*8.35027*8.35186*8.35027
03/29/2018 21:35:00*8.35027*8.3501*8.35091*8.35002
03/29/2018 21:40:00*8.3501*8.3514*8.3514*8.3501
03/29/2018 21:45:00*8.3514*8.35178*8.35232*8.35055
03/29/2018 21:50:00*8.35178*8.35133*8.35178*8.35055
03/29/2018 21:55:00*8.35133*8.3499*8.35174*8.34934
03/29/2018 22:00:00*8.3499*8.34926*8.35206*8.34881
03/29/2018 22:05:00*8.34926*8.35038*8.35116*8.34911
03/29/2018 22:10:00*8.35038*8.34991*8.35126*8.34962
03/29/2018 22:15:00*8.34991*8.35477*8.35496*8.34901
03/29/2018 22:20:00*8.35477*8.35451*8.35477*8.35418
03/29/2018 22:25:00*8.35451*8.35369*8.35466*8.35337
03/29/2018 22:30:00*8.35369*8.35385*8.35538*8.34707
03/29/2018 22:35:00*8.35385*8.35392*8.35412*8.35355
03/29/2018 22:40:00*8.35392*8.35177*8.35451*8.35177
03/29/2018 22:45:00*8.35177*8.35328*8.35338*8.35115
03/29/2018 22:50:00*8.35328*8.35395*8.35475*8.35299
03/29/2018 22:55:00*8.35395*8.35348*8.35545*8.35342
03/29/2018 23:00:00*8.35348*8.35348*8.35406*8.35348
03/29/2018 23:05:00*8.35348*8.3533*8.35399*8.35329
03/29/2018 23:10:00*8.3533*8.3549*8.35511*8.3517
03/29/2018 23:15:00*8.3549*8.34719*8.3549*8.34457
03/29/2018 23:20:00*8.34719*8.34542*8.34798*8.34347
03/29/2018 23:25:00*8.34542*8.34481*8.34815*8.34398
03/29/2018 23:30:00*8.34481*8.34479*8.34669*8.34406
03/29/2018 23:35:00*8.34479*8.34354*8.34566*8.3433
03/29/2018 23:40:00*8.34354*8.34417*8.34615*8.34342
03/29/2018 23:45:00*8.34417*8.34822*8.34839*8.34305
03/29/2018 23:50:00*8.34822*8.34504*8.34845*8.34383
03/29/2018 23:55:00*8.34504*8.34504*8.34504*8.34504
03/30/2018 00:00:00*8.34504*8.34573*8.3458*8.34379
03/30/2018 00:05:00*8.34573*8.35176*8.35176*8.34573
03/30/2018 00:10:00*8.35176*8.34471*8.35228*8.34428
03/30/2018 00:15:00*8.34471*8.34531*8.3457*8.3442
03/30/2018 00:20:00*8.34531*8.34571*8.34659*8.34419
03/30/2018 00:25:00*8.34571*8.34572*8.34573*8.34463
03/30/2018 00:30:00*8.34572*8.34699*8.34699*8.34561
03/30/2018 00:35:00*8.34699*8.34699*8.34699*8.34699
03/30/2018 00:40:00*8.34699*8.34667*8.34709*8.34433
03/30/2018 00:45:00*8.34667*8.34568*8.3477*8.3441
03/30/2018 00:50:00*8.34568*8.3445*8.34842*8.34404
03/30/2018 00:55:00*8.3445*8.34645*8.34777*8.3445
03/30/2018 01:00:00*8.34645*8.34733*8.34859*8.34633
03/30/2018 01:05:00*8.34733*8.34614*8.34781*8.34511
03/30/2018 01:10:00*8.34614*8.34748*8.34929*8.34604
03/30/2018 01:15:00*8.34748*8.34632*8.34799*8.34417
03/30/2018 01:20:00*8.34632*8.34726*8.3488*8.34563
03/30/2018 01:25:00*8.34726*8.34513*8.35016*8.34513
03/30/2018 01:30:00*8.34513*8.34784*8.34922*8.3447
03/30/2018 01:35:00*8.34784*8.35264*8.35418*8.3462
03/30/2018 01:40:00*8.35264*8.35749*8.35749*8.35264
03/30/2018 01:45:00*8.35749*8.35874*8.35874*8.35749
03/30/2018 01:50:00*8.35874*8.35669*8.35998*8.35669
03/30/2018 01:55:00*8.35669*8.35695*8.35717*8.35617
03/30/2018 02:00:00*8.35695*8.35494*8.36105*8.35472
03/30/2018 02:05:00*8.35494*8.35361*8.35561*8.35338
03/30/2018 02:10:00*8.35361*8.3487*8.35393*8.3476
03/30/2018 02:15:00*8.3487*8.34703*8.3549*8.34661
03/30/2018 02:20:00*8.34703*8.34577*8.34791*8.3434
03/30/2018 02:25:00*8.34577*8.3436*8.34577*8.34286
03/30/2018 02:30:00*8.3436*8.34324*8.34405*8.34324
03/30/2018 02:35:00*8.34324*8.3431*8.34362*8.3428
03/30/2018 02:40:00*8.3431*8.3422*8.34391*8.3413
03/30/2018 02:45:00*8.3422*8.34111*8.34848*8.3401
03/30/2018 02:50:00*8.34111*8.3388*8.34691*8.3347
03/30/2018 02:55:00*8.3388*8.3423*8.3468*8.3384
03/30/2018 03:00:00*8.3423*8.341*8.3469*8.341
03/30/2018 03:05:00*8.341*8.3455*8.348*8.3368
03/30/2018 03:10:00*8.3455*8.3414*8.3464*8.3376
03/30/2018 03:15:00*8.3414*8.346*8.3462*8.3414
03/30/2018 03:20:00*8.346*8.3457*8.3478*8.34033
03/30/2018 03:25:00*8.3457*8.3453*8.3469*8.3441
03/30/2018 03:30:00*8.3453*8.3461*8.3465*8.3453
03/30/2018 03:35:00*8.3461*8.344*8.3463*8.3417
03/30/2018 03:40:00*8.344*8.3413*8.3443*8.33988
03/30/2018 03:45:00*8.3413*8.33907*8.34469*8.33841
03/30/2018 03:50:00*8.33907*8.33837*8.34356*8.33568
03/30/2018 03:55:00*8.33837*8.3363*8.33888*8.3359
03/30/2018 04:00:00*8.3363*8.3359*8.3373*8.33533
03/30/2018 04:05:00*8.3359*8.3369*8.34022*8.3351
03/30/2018 04:10:00*8.3369*8.3402*8.3403*8.33622
03/30/2018 04:15:00*8.3402*8.3386*8.3405*8.33842
03/30/2018 04:20:00*8.3386*8.3347*8.3388*8.3347
03/30/2018 04:25:00*8.3347*8.3347*8.3347*8.3347
03/30/2018 04:30:00*8.3347*8.3347*8.33819*8.3347
03/30/2018 04:35:00*8.3347*8.3371*8.33937*8.33256
03/30/2018 04:40:00*8.3371*8.3371*8.33832*8.3371
03/30/2018 04:45:00*8.3371*8.335*8.3371*8.33354
03/30/2018 04:50:00*8.335*8.3273*8.335*8.3273
03/30/2018 04:55:00*8.3273*8.3295*8.3298*8.3273
03/30/2018 05:00:00*8.3295*8.3296*8.3297*8.3291
03/30/2018 05:05:00*8.3296*8.3303*8.3327*8.3296
03/30/2018 05:10:00*8.3303*8.3322*8.3324*8.3302
03/30/2018 05:15:00*8.3322*8.3311*8.3323*8.3306
03/30/2018 05:20:00*8.3311*8.3317*8.3321*8.3309
03/30/2018 05:25:00*8.3317*8.3305*8.3319*8.3296
03/30/2018 05:30:00*8.3305*8.3305*8.3307*8.3296
03/30/2018 05:35:00*8.3305*8.33*8.3305*8.3293
03/30/2018 05:40:00*8.33*8.3303*8.3314*8.3297
03/30/2018 05:45:00*8.3303*8.3293*8.3304*8.3289
03/30/2018 05:50:00*8.3293*8.3298*8.33*8.3293
03/30/2018 05:55:00*8.3298*8.3302*8.33332*8.3296
03/30/2018 06:00:00*8.3302*8.3312*8.3312*8.3286
03/30/2018 06:05:00*8.3312*8.3309*8.3312*8.3304
03/30/2018 06:10:00*8.3309*8.3314*8.332*8.3308
03/30/2018 06:15:00*8.3314*8.32934*8.3314*8.32921
03/30/2018 06:20:00*8.32934*8.3305*8.3306*8.32843
03/30/2018 06:25:00*8.3305*8.3301*8.33123*8.3295
03/30/2018 06:30:00*8.3301*8.3308*8.332*8.3296
03/30/2018 06:35:00*8.3308*8.3295*8.33244*8.3295
03/30/2018 06:40:00*8.3295*8.33048*8.33051*8.3295
03/30/2018 06:45:00*8.33048*8.3303*8.33056*8.3303
03/30/2018 06:50:00*8.3303*8.3314*8.3314*8.3303
03/30/2018 06:55:00*8.3314*8.3316*8.3316*8.33082
03/30/2018 07:00:00*8.3316*8.3316*8.3316*8.33075
03/30/2018 07:05:00*8.3316*8.3322*8.3323*8.3309
03/30/2018 07:10:00*8.3322*8.3322*8.3322*8.33064
03/30/2018 07:15:00*8.3322*8.3321*8.3323*8.3321
03/30/2018 07:20:00*8.3321*8.3319*8.3321*8.33099
03/30/2018 07:25:00*8.3319*8.3319*8.3319*8.3316
03/30/2018 07:30:00*8.3319*8.332*8.3321*8.3319
03/30/2018 07:35:00*8.332*8.3318*8.332*8.33161
03/30/2018 07:40:00*8.3318*8.33202*8.3324*8.33172
03/30/2018 07:45:00*8.33202*8.33171*8.3322*8.33171
03/30/2018 07:50:00*8.33171*8.33156*8.3322*8.3315
03/30/2018 07:55:00*8.33156*8.3313*8.33392*8.3305
03/30/2018 08:00:00*8.3313*8.3307*8.33337*8.3301
03/30/2018 08:05:00*8.3307*8.3309*8.3311*8.3298
03/30/2018 08:10:00*8.3309*8.33142*8.33192*8.3308
03/30/2018 08:15:00*8.33142*8.3308*8.33274*8.3305
03/30/2018 08:20:00*8.3308*8.3309*8.3309*8.3296
03/30/2018 08:25:00*8.3309*8.3306*8.3309*8.3294
03/30/2018 08:30:00*8.3306*8.3304*8.3306*8.32844
03/30/2018 08:35:00*8.3304*8.3306*8.33191*8.3303
03/30/2018 08:40:00*8.3306*8.3303*8.3306*8.3303
03/30/2018 08:45:00*8.3303*8.3306*8.33137*8.3303
03/30/2018 08:50:00*8.3306*8.3308*8.3308*8.3305
03/30/2018 08:55:00*8.3308*8.3305*8.3308*8.3304
03/30/2018 09:00:00*8.3305*8.3321*8.333*8.33
03/30/2018 09:05:00*8.3321*8.337*8.33955*8.33185
03/30/2018 09:10:00*8.337*8.33211*8.34255*8.33042
03/30/2018 09:15:00*8.33211*8.3386*8.3428*8.33116
03/30/2018 09:20:00*8.3386*8.3387*8.3387*8.3383
03/30/2018 09:25:00*8.3387*8.3384*8.34045*8.3382
03/30/2018 09:30:00*8.3384*8.339*8.33986*8.3383
03/30/2018 09:35:00*8.339*8.3408*8.3409*8.339
03/30/2018 09:40:00*8.3408*8.3399*8.3427*8.3399
03/30/2018 09:45:00*8.3399*8.3416*8.3442*8.3397
03/30/2018 09:50:00*8.3416*8.33828*8.3423*8.33828
03/30/2018 09:55:00*8.33828*8.33747*8.33897*8.33739
03/30/2018 10:00:00*8.33747*8.3322*8.33817*8.3322
03/30/2018 10:05:00*8.3322*8.33543*8.33684*8.3306
03/30/2018 10:10:00*8.33543*8.3368*8.34245*8.3335
03/30/2018 10:15:00*8.3368*8.33866*8.341*8.33534
03/30/2018 10:20:00*8.33866*8.33765*8.33975*8.33708
03/30/2018 10:25:00*8.33765*8.3397*8.3416*8.33712
03/30/2018 10:30:00*8.3397*8.3388*8.342*8.33741
03/30/2018 10:35:00*8.3388*8.3376*8.34091*8.3371
03/30/2018 10:40:00*8.3376*8.33518*8.3376*8.33518
03/30/2018 10:45:00*8.33518*8.3365*8.33902*8.33502
03/30/2018 10:50:00*8.3365*8.3357*8.3382*8.33521
03/30/2018 10:55:00*8.3357*8.33574*8.34036*8.3356
03/30/2018 11:00:00*8.33574*8.3352*8.3383*8.334
03/30/2018 11:05:00*8.3352*8.33557*8.3361*8.334
03/30/2018 11:10:00*8.33557*8.33853*8.33934*8.33537
03/30/2018 11:15:00*8.33853*8.33587*8.33858*8.33567
03/30/2018 11:20:00*8.33587*8.33733*8.33982*8.33561
03/30/2018 11:25:00*8.33733*8.3364*8.33937*8.3351
03/30/2018 11:30:00*8.3364*8.3379*8.3388*8.3362
03/30/2018 11:35:00*8.3379*8.3383*8.3385*8.33613
03/30/2018 11:40:00*8.3383*8.3386*8.34353*8.336
03/30/2018 11:45:00*8.3386*8.33806*8.3427*8.33625
03/30/2018 11:50:00*8.33806*8.339*8.3411*8.3369
03/30/2018 11:55:00*8.339*8.339*8.34055*8.33816
03/30/2018 12:00:00*8.339*8.3418*8.3418*8.339
03/30/2018 12:05:00*8.3418*8.3418*8.3419*8.3392
03/30/2018 12:10:00*8.3418*8.3379*8.3418*8.33494
03/30/2018 12:15:00*8.3379*8.3358*8.3389*8.33575
03/30/2018 12:20:00*8.3358*8.3372*8.3378*8.3358
03/30/2018 12:25:00*8.3372*8.3374*8.3378*8.3368
03/30/2018 12:30:00*8.3374*8.3343*8.3376*8.33343
03/30/2018 12:35:00*8.3343*8.33442*8.33532*8.33348
03/30/2018 12:40:00*8.33442*8.33336*8.3355*8.33319
03/30/2018 12:45:00*8.33336*8.334*8.3366*8.333
03/30/2018 12:50:00*8.334*8.3356*8.33633*8.33354
03/30/2018 12:55:00*8.3356*8.3344*8.3356*8.3338
03/30/2018 13:00:00*8.3344*8.3337*8.3346*8.3322
03/30/2018 13:05:00*8.3337*8.3357*8.3364*8.3333
03/30/2018 13:10:00*8.3357*8.3351*8.3364*8.3351
03/30/2018 13:15:00*8.3351*8.3356*8.3358*8.3346
03/30/2018 13:20:00*8.3356*8.3364*8.3389*8.3341
03/30/2018 13:25:00*8.3364*8.3363*8.3385*8.3347
03/30/2018 13:30:00*8.3363*8.3362*8.3374*8.3361
03/30/2018 13:35:00*8.3362*8.3371*8.3376*8.3359
03/30/2018 13:40:00*8.3371*8.3366*8.3379*8.3366
03/30/2018 13:45:00*8.3366*8.3363*8.337*8.3361
03/30/2018 13:50:00*8.3363*8.335*8.338*8.33387
03/30/2018 13:55:00*8.335*8.3353*8.336*8.335
03/30/2018 14:00:00*8.3353*8.336*8.33685*8.3332
03/30/2018 14:05:00*8.336*8.3358*8.33631*8.33534
03/30/2018 14:10:00*8.3358*8.3359*8.3363*8.3345
03/30/2018 14:15:00*8.3359*8.3364*8.3365*8.3349
03/30/2018 14:20:00*8.3364*8.3373*8.3375*8.3362
03/30/2018 14:25:00*8.3373*8.336*8.3377*8.3352
03/30/2018 14:30:00*8.336*8.3348*8.336*8.3343
03/30/2018 14:35:00*8.3348*8.33546*8.33572*8.33477
03/30/2018 14:40:00*8.33546*8.33592*8.33686*8.33364
03/30/2018 14:45:00*8.33592*8.3364*8.3366*8.3354
03/30/2018 14:50:00*8.3364*8.3354*8.3367*8.3354
03/30/2018 14:55:00*8.3354*8.3363*8.3369*8.334
03/30/2018 15:00:00*8.3363*8.33478*8.3376*8.3335
03/30/2018 15:05:00*8.33478*8.33478*8.33478*8.33478
03/30/2018 15:10:00*8.33478*8.33478*8.33478*8.33478
03/30/2018 15:15:00*8.33478*8.33478*8.33478*8.33478
03/30/2018 15:20:00*8.33478*8.33478*8.33478*8.33478
03/30/2018 15:25:00*8.33478*8.33478*8.33478*8.33478
03/30/2018 15:30:00*8.33478*8.33478*8.33478*8.33478
03/30/2018 15:35:00*8.33478*8.33761*8.33892*8.33478
03/30/2018 15:40:00*8.33761*8.33633*8.33833*8.3352
03/30/2018 15:45:00*8.33633*8.337*8.337*8.3354
03/30/2018 15:50:00*8.337*8.337*8.3376*8.33635
03/30/2018 15:55:00*8.337*8.3377*8.3377*8.33656
03/30/2018 16:00:00*8.3377*8.3369*8.3377*8.33626
03/30/2018 16:05:00*8.3369*8.3391*8.3402*8.3369
03/30/2018 16:10:00*8.3391*8.3364*8.3393*8.3356
03/30/2018 16:15:00*8.3364*8.3363*8.337*8.3357
03/30/2018 16:20:00*8.3363*8.338*8.3381*8.3358
03/30/2018 16:25:00*8.338*8.3363*8.3381*8.3362
03/30/2018 16:30:00*8.3363*8.33*8.3377*8.32953
03/30/2018 16:35:00*8.33*8.33077*8.33151*8.33
03/30/2018 16:40:00*8.33077*8.3305*8.33107*8.32998
03/30/2018 16:45:00*8.3305*8.33197*8.33895*8.3304
03/30/2018 16:50:00*8.33197*8.3361*8.33613*8.33184
03/30/2018 16:55:00*8.3361*8.3305*8.33622*8.32996
03/30/2018 17:00:00*8.3305*8.3329*8.3329*8.3305
