03/28/2018 17:05:00*8.3449*8.34638*8.34698*8.34311
03/28/2018 17:10:00*8.34638*8.3448*8.34657*8.3448
03/28/2018 17:15:00*8.3448*8.34461*8.35065*8.34461
03/28/2018 17:20:00*8.34461*8.34461*8.3463*8.34461
03/28/2018 17:25:00*8.34461*8.34884*8.34891*8.34461
03/28/2018 17:30:00*8.34884*8.34865*8.34926*8.34736
03/28/2018 17:35:00*8.34865*8.3474*8.34865*8.3428
03/28/2018 17:40:00*8.3474*8.34838*8.3502*8.3474
03/28/2018 17:45:00*8.34838*8.34887*8.35093*8.346
03/28/2018 17:50:00*8.34887*8.35118*8.35131*8.34878
03/28/2018 17:55:00*8.35118*8.34617*8.3512*8.34553
03/28/2018 18:00:00*8.34617*8.35031*8.35031*8.3448
03/28/2018 18:05:00*8.35031*8.3494*8.35213*8.34815
03/28/2018 18:10:00*8.3494*8.3497*8.35081*8.34846
03/28/2018 18:15:00*8.3497*8.3509*8.3509*8.3497
03/28/2018 18:20:00*8.3509*8.35013*8.35152*8.34846
03/28/2018 18:25:00*8.35013*8.34966*8.35047*8.34904
03/28/2018 18:30:00*8.34966*8.34877*8.35034*8.34811
03/28/2018 18:35:00*8.34877*8.3479*8.34903*8.3476
03/28/2018 18:40:00*8.3479*8.34862*8.3487*8.34679
03/28/2018 18:45:00*8.34862*8.34739*8.34907*8.34571
03/28/2018 18:50:00*8.34739*8.34859*8.34859*8.34739
03/28/2018 18:55:00*8.34859*8.34735*8.34859*8.34607
03/28/2018 19:00:00*8.34735*8.34968*8.35252*8.34693
03/28/2018 19:05:00*8.34968*8.34897*8.35026*8.34854
03/28/2018 19:10:00*8.34897*8.34844*8.34923*8.34793
03/28/2018 19:15:00*8.34844*8.35002*8.35002*8.34805
03/28/2018 19:20:00*8.35002*8.35076*8.3509*8.34878
03/28/2018 19:25:00*8.35076*8.35154*8.35183*8.35045
03/28/2018 19:30:00*8.35154*8.35585*8.35681*8.35126
03/28/2018 19:35:00*8.35585*8.35674*8.3569*8.35524
03/28/2018 19:40:00*8.35674*8.35753*8.35781*8.35662
03/28/2018 19:45:00*8.35753*8.35741*8.35753*8.35156
03/28/2018 19:50:00*8.35741*8.35454*8.35758*8.34878
03/28/2018 19:55:00*8.35454*8.35445*8.35454*8.35385
03/28/2018 20:00:00*8.35445*8.35268*8.35705*8.35196
03/28/2018 20:05:00*8.35268*8.35101*8.35359*8.34666
03/28/2018 20:10:00*8.35101*8.35685*8.3591*8.3509
03/28/2018 20:15:00*8.35685*8.35511*8.35697*8.35313
03/28/2018 20:20:00*8.35511*8.35384*8.35511*8.35249
03/28/2018 20:25:00*8.35384*8.35627*8.35919*8.34853
03/28/2018 20:30:00*8.35627*8.35424*8.35861*8.35107
03/28/2018 20:35:00*8.35424*8.3547*8.35544*8.35424
03/28/2018 20:40:00*8.3547*8.3526*8.3549*8.35256
03/28/2018 20:45:00*8.3526*8.3526*8.353*8.3516
03/28/2018 20:50:00*8.3526*8.3517*8.3534*8.3514
03/28/2018 20:55:00*8.3517*8.3527*8.35495*8.3504
03/28/2018 21:00:00*8.3527*8.35432*8.35498*8.3483
03/28/2018 21:05:00*8.35432*8.34889*8.35465*8.34869
03/28/2018 21:10:00*8.34889*8.34505*8.34889*8.34317
03/28/2018 21:15:00*8.34505*8.34404*8.34529*8.34304
03/28/2018 21:20:00*8.34404*8.34494*8.34637*8.34367
03/28/2018 21:25:00*8.34494*8.351*8.35119*8.34428
03/28/2018 21:30:00*8.351*8.34956*8.35146*8.34918
03/28/2018 21:35:00*8.34956*8.34689*8.35071*8.34598
03/28/2018 21:40:00*8.34689*8.34629*8.34795*8.34468
03/28/2018 21:45:00*8.34629*8.34397*8.35133*8.34345
03/28/2018 21:50:00*8.34397*8.34758*8.34915*8.34352
03/28/2018 21:55:00*8.34758*8.34888*8.34888*8.34701
03/28/2018 22:00:00*8.34888*8.35019*8.35042*8.34598
03/28/2018 22:05:00*8.35019*8.35065*8.35108*8.34928
03/28/2018 22:10:00*8.35065*8.35004*8.35101*8.34733
03/28/2018 22:15:00*8.35004*8.34473*8.35054*8.34414
03/28/2018 22:20:00*8.34473*8.34358*8.34525*8.34358
03/28/2018 22:25:00*8.34358*8.34449*8.34561*8.34331
03/28/2018 22:30:00*8.34449*8.33898*8.34554*8.3375
03/28/2018 22:35:00*8.33898*8.34017*8.34109*8.33898
03/28/2018 22:40:00*8.34017*8.3414*8.34144*8.3399
03/28/2018 22:45:00*8.3414*8.34069*8.34178*8.34021
03/28/2018 22:50:00*8.34069*8.3404*8.34069*8.33866
03/28/2018 22:55:00*8.3404*8.3409*8.34152*8.33773
03/28/2018 23:00:00*8.3409*8.34133*8.34181*8.3409
03/28/2018 23:05:00*8.34133*8.34069*8.34148*8.34044
03/28/2018 23:10:00*8.34069*8.34288*8.34289*8.34063
03/28/2018 23:15:00*8.34288*8.34127*8.34302*8.33985
03/28/2018 23:20:00*8.34127*8.34097*8.34207*8.34091
03/28/2018 23:25:00*8.34097*8.34087*8.34097*8.34016
03/28/2018 23:30:00*8.34087*8.34134*8.34147*8.33993
03/28/2018 23:35:00*8.34134*8.33981*8.3415*8.33894
03/28/2018 23:40:00*8.33981*8.33798*8.33981*8.33773
03/28/2018 23:45:00*8.33798*8.33805*8.33853*8.33782
03/28/2018 23:50:00*8.33805*8.33844*8.33846*8.33759
03/28/2018 23:55:00*8.33844*8.33801*8.33844*8.33774
03/29/2018 00:00:00*8.33801*8.33804*8.33866*8.33775
03/29/2018 00:05:00*8.33804*8.3385*8.33924*8.33804
03/29/2018 00:10:00*8.3385*8.33757*8.33857*8.33732
03/29/2018 00:15:00*8.33757*8.33783*8.33868*8.3374
03/29/2018 00:20:00*8.33783*8.33672*8.33837*8.33614
03/29/2018 00:25:00*8.33672*8.33744*8.33769*8.3359
03/29/2018 00:30:00*8.33744*8.33846*8.33881*8.33744
03/29/2018 00:35:00*8.33846*8.33816*8.339*8.33791
03/29/2018 00:40:00*8.33816*8.33895*8.33908*8.33816
03/29/2018 00:45:00*8.33895*8.3374*8.33895*8.33654
03/29/2018 00:50:00*8.3374*8.33763*8.3377*8.33639
03/29/2018 00:55:00*8.33763*8.33724*8.33763*8.33624
03/29/2018 01:00:00*8.33724*8.33696*8.33767*8.33656
03/29/2018 01:05:00*8.33696*8.33897*8.3393*8.33683
03/29/2018 01:10:00*8.33897*8.33976*8.34004*8.33885
03/29/2018 01:15:00*8.33976*8.33892*8.33994*8.33892
03/29/2018 01:20:00*8.33892*8.33823*8.33913*8.33823
03/29/2018 01:25:00*8.33823*8.33727*8.33888*8.33686
03/29/2018 01:30:00*8.33727*8.33711*8.33823*8.33675
03/29/2018 01:35:00*8.33711*8.33541*8.33711*8.33493
03/29/2018 01:40:00*8.33541*8.33452*8.33541*8.33376
03/29/2018 01:45:00*8.33452*8.34239*8.34289*8.33367
03/29/2018 01:50:00*8.34239*8.34018*8.3426*8.33918
03/29/2018 01:55:00*8.34018*8.33493*8.34022*8.33446
03/29/2018 02:00:00*8.33493*8.33475*8.33707*8.33475
03/29/2018 02:05:00*8.33475*8.33872*8.34001*8.33458
03/29/2018 02:10:00*8.33872*8.33833*8.33946*8.33784
03/29/2018 02:15:00*8.33833*8.34278*8.34366*8.33799
03/29/2018 02:20:00*8.34278*8.34245*8.34323*8.33979
03/29/2018 02:25:00*8.34245*8.34104*8.34422*8.33933
03/29/2018 02:30:00*8.34104*8.34226*8.34351*8.3397
03/29/2018 02:35:00*8.34226*8.34119*8.34239*8.33902
03/29/2018 02:40:00*8.34119*8.34325*8.34425*8.3397
03/29/2018 02:45:00*8.34325*8.34733*8.3479*8.34268
03/29/2018 02:50:00*8.34733*8.3471*8.3491*8.34598
03/29/2018 02:55:00*8.3471*8.34892*8.34892*8.34459
03/29/2018 03:00:00*8.34892*8.34895*8.35238*8.34805
03/29/2018 03:05:00*8.34895*8.35319*8.35824*8.34876
03/29/2018 03:10:00*8.35319*8.3561*8.35799*8.35319
03/29/2018 03:15:00*8.3561*8.3555*8.36141*8.35465
03/29/2018 03:20:00*8.3555*8.35603*8.35877*8.35358
03/29/2018 03:25:00*8.35603*8.35724*8.35859*8.35603
03/29/2018 03:30:00*8.35724*8.35642*8.35746*8.35433
03/29/2018 03:35:00*8.35642*8.35928*8.36*8.35421
03/29/2018 03:40:00*8.35928*8.36309*8.36379*8.35928
03/29/2018 03:45:00*8.36309*8.3628*8.36696*8.36113
03/29/2018 03:50:00*8.3628*8.36181*8.36562*8.36097
03/29/2018 03:55:00*8.36181*8.35895*8.36529*8.35876
03/29/2018 04:00:00*8.35895*8.35955*8.3617*8.3579
03/29/2018 04:05:00*8.35955*8.36095*8.3627*8.35592
03/29/2018 04:10:00*8.36095*8.36054*8.36245*8.35999
03/29/2018 04:15:00*8.36054*8.36108*8.3624*8.3605
03/29/2018 04:20:00*8.36108*8.36177*8.363*8.3606
03/29/2018 04:25:00*8.36177*8.36369*8.36681*8.36177
03/29/2018 04:30:00*8.36369*8.3669*8.3686*8.363
03/29/2018 04:35:00*8.3669*8.36262*8.367*8.3606
03/29/2018 04:40:00*8.36262*8.3569*8.3633*8.35634
03/29/2018 04:45:00*8.3569*8.3545*8.3584*8.3544
03/29/2018 04:50:00*8.3545*8.3516*8.3559*8.3516
03/29/2018 04:55:00*8.3516*8.35096*8.3548*8.34951
03/29/2018 05:00:00*8.35096*8.35844*8.35964*8.35043
03/29/2018 05:05:00*8.35844*8.35469*8.3598*8.3542
03/29/2018 05:10:00*8.35469*8.353*8.355*8.35224
03/29/2018 05:15:00*8.353*8.3568*8.3575*8.35025
03/29/2018 05:20:00*8.3568*8.3581*8.3594*8.35518
03/29/2018 05:25:00*8.3581*8.35796*8.35823*8.35599
03/29/2018 05:30:00*8.35796*8.35717*8.3584*8.35531
03/29/2018 05:35:00*8.35717*8.3548*8.35717*8.3532
03/29/2018 05:40:00*8.3548*8.356*8.3569*8.3537
03/29/2018 05:45:00*8.356*8.3579*8.3589*8.35569
03/29/2018 05:50:00*8.3579*8.35093*8.3584*8.34963
03/29/2018 05:55:00*8.35093*8.34803*8.35141*8.34786
03/29/2018 06:00:00*8.34803*8.3497*8.3522*8.34764
03/29/2018 06:05:00*8.3497*8.3548*8.3561*8.3497
03/29/2018 06:10:00*8.3548*8.3521*8.35557*8.3521
03/29/2018 06:15:00*8.3521*8.3533*8.3553*8.3514
03/29/2018 06:20:00*8.3533*8.3545*8.35571*8.3519
03/29/2018 06:25:00*8.3545*8.3489*8.3545*8.34889
03/29/2018 06:30:00*8.3489*8.35063*8.3516*8.34861
03/29/2018 06:35:00*8.35063*8.35137*8.35351*8.35
03/29/2018 06:40:00*8.35137*8.35137*8.3543*8.34838
03/29/2018 06:45:00*8.35137*8.35389*8.35504*8.35113
03/29/2018 06:50:00*8.35389*8.34794*8.35397*8.3471
03/29/2018 06:55:00*8.34794*8.34287*8.34831*8.34258
03/29/2018 07:00:00*8.34287*8.3425*8.34635*8.34238
03/29/2018 07:05:00*8.3425*8.3464*8.3472*8.34165
03/29/2018 07:10:00*8.3464*8.34329*8.34659*8.34214
03/29/2018 07:15:00*8.34329*8.34291*8.34544*8.34245
03/29/2018 07:20:00*8.34291*8.34054*8.34374*8.3398
03/29/2018 07:25:00*8.34054*8.33652*8.34312*8.33514
03/29/2018 07:30:00*8.33652*8.3348*8.33692*8.3348
03/29/2018 07:35:00*8.3348*8.3366*8.3368*8.33007
03/29/2018 07:40:00*8.3366*8.34216*8.34216*8.3358
03/29/2018 07:45:00*8.34216*8.34217*8.34279*8.34024
03/29/2018 07:50:00*8.34217*8.34248*8.34269*8.34088
03/29/2018 07:55:00*8.34248*8.33949*8.34248*8.33931
03/29/2018 08:00:00*8.33949*8.34467*8.3471*8.33942
03/29/2018 08:05:00*8.34467*8.3455*8.34735*8.34409
03/29/2018 08:10:00*8.3455*8.33976*8.34583*8.33943
03/29/2018 08:15:00*8.33976*8.34649*8.3465*8.33884
03/29/2018 08:20:00*8.34649*8.34972*8.35*8.34629
03/29/2018 08:25:00*8.34972*8.34898*8.35*8.34521
03/29/2018 08:30:00*8.34898*8.3538*8.35513*8.3484
03/29/2018 08:35:00*8.3538*8.35807*8.36033*8.35318
03/29/2018 08:40:00*8.35807*8.35695*8.3583*8.3552
03/29/2018 08:45:00*8.35695*8.35689*8.35735*8.3548
03/29/2018 08:50:00*8.35689*8.3658*8.3658*8.35689
03/29/2018 08:55:00*8.3658*8.36348*8.36585*8.36344
03/29/2018 09:00:00*8.36348*8.35761*8.3643*8.35664
03/29/2018 09:05:00*8.35761*8.35229*8.3585*8.3506
03/29/2018 09:10:00*8.35229*8.36154*8.36154*8.35229
03/29/2018 09:15:00*8.36154*8.3652*8.36642*8.36122
03/29/2018 09:20:00*8.3652*8.36156*8.3654*8.36156
03/29/2018 09:25:00*8.36156*8.36086*8.3626*8.35977
03/29/2018 09:30:00*8.36086*8.36032*8.36109*8.35822
03/29/2018 09:35:00*8.36032*8.3608*8.3611*8.3544
03/29/2018 09:40:00*8.3608*8.36347*8.3644*8.35805
03/29/2018 09:45:00*8.36347*8.36453*8.3705*8.36276
03/29/2018 09:50:00*8.36453*8.36948*8.3696*8.3643
03/29/2018 09:55:00*8.36948*8.37123*8.3716*8.36619
03/29/2018 10:00:00*8.37123*8.37184*8.37272*8.36835
03/29/2018 10:05:00*8.37184*8.379*8.3792*8.37051
03/29/2018 10:10:00*8.379*8.38265*8.3853*8.37895
03/29/2018 10:15:00*8.38265*8.37851*8.38292*8.37577
03/29/2018 10:20:00*8.37851*8.37961*8.3802*8.37589
03/29/2018 10:25:00*8.37961*8.36962*8.38018*8.36935
03/29/2018 10:30:00*8.36962*8.36617*8.37152*8.3659
03/29/2018 10:35:00*8.36617*8.36675*8.36873*8.36592
03/29/2018 10:40:00*8.36675*8.36332*8.37097*8.3574
03/29/2018 10:45:00*8.36332*8.36587*8.36805*8.36068
03/29/2018 10:50:00*8.36587*8.37082*8.37296*8.3654
03/29/2018 10:55:00*8.37082*8.36899*8.37227*8.36519
03/29/2018 11:00:00*8.36899*8.3738*8.3787*8.3676
03/29/2018 11:05:00*8.3738*8.3568*8.37488*8.35608
03/29/2018 11:10:00*8.3568*8.36606*8.3673*8.3568
03/29/2018 11:15:00*8.36606*8.3689*8.3727*8.36467
03/29/2018 11:20:00*8.3689*8.36782*8.3689*8.3629
03/29/2018 11:25:00*8.36782*8.36549*8.37139*8.3644
03/29/2018 11:30:00*8.36549*8.3669*8.3669*8.3634
03/29/2018 11:35:00*8.3669*8.36751*8.3703*8.3654
03/29/2018 11:40:00*8.36751*8.36902*8.3717*8.3673
03/29/2018 11:45:00*8.36902*8.3686*8.3703*8.36818
03/29/2018 11:50:00*8.3686*8.3697*8.3703*8.36707
03/29/2018 11:55:00*8.3697*8.36527*8.37027*8.36389
03/29/2018 12:00:00*8.36527*8.36131*8.36527*8.35986
03/29/2018 12:05:00*8.36131*8.3601*8.36423*8.35933
03/29/2018 12:10:00*8.3601*8.36*8.3612*8.3572
03/29/2018 12:15:00*8.36*8.3569*8.3623*8.35663
03/29/2018 12:20:00*8.3569*8.3547*8.3579*8.3543
03/29/2018 12:25:00*8.3547*8.3544*8.35515*8.35327
03/29/2018 12:30:00*8.3544*8.3517*8.3544*8.35095
03/29/2018 12:35:00*8.3517*8.3506*8.3524*8.3498
03/29/2018 12:40:00*8.3506*8.3533*8.35342*8.3502
03/29/2018 12:45:00*8.3533*8.35688*8.3579*8.35289
03/29/2018 12:50:00*8.35688*8.3594*8.3598*8.35609
03/29/2018 12:55:00*8.3594*8.3589*8.3604*8.3562
03/29/2018 13:00:00*8.3589*8.35615*8.3589*8.3549
03/29/2018 13:05:00*8.35615*8.35549*8.3572*8.35217
03/29/2018 13:10:00*8.35549*8.3625*8.36296*8.35433
03/29/2018 13:15:00*8.3625*8.35888*8.363*8.35821
03/29/2018 13:20:00*8.35888*8.35655*8.3601*8.356
03/29/2018 13:25:00*8.35655*8.3553*8.3584*8.3552
03/29/2018 13:30:00*8.3553*8.3546*8.35596*8.3544
03/29/2018 13:35:00*8.3546*8.357*8.3572*8.3536
03/29/2018 13:40:00*8.357*8.357*8.3575*8.35534
03/29/2018 13:45:00*8.357*8.35529*8.35749*8.35517
03/29/2018 13:50:00*8.35529*8.35461*8.3567*8.35449
03/29/2018 13:55:00*8.35461*8.34904*8.3548*8.34892
03/29/2018 14:00:00*8.34904*8.34968*8.35038*8.34793
03/29/2018 14:05:00*8.34968*8.34867*8.3508*8.3484
03/29/2018 14:10:00*8.34867*8.3482*8.34902*8.3474
03/29/2018 14:15:00*8.3482*8.3485*8.3495*8.34562
03/29/2018 14:20:00*8.3485*8.3493*8.3499*8.34818
03/29/2018 14:25:00*8.3493*8.3509*8.3512*8.3487
03/29/2018 14:30:00*8.3509*8.3502*8.3516*8.34921
03/29/2018 14:35:00*8.3502*8.34877*8.3506*8.34806
03/29/2018 14:40:00*8.34877*8.3474*8.34941*8.3466
03/29/2018 14:45:00*8.3474*8.3463*8.3486*8.3459
03/29/2018 14:50:00*8.3463*8.3477*8.3477*8.34473
03/29/2018 14:55:00*8.3477*8.3488*8.3505*8.3474
03/29/2018 15:00:00*8.3488*8.3482*8.35*8.34757
03/29/2018 15:05:00*8.3482*8.3484*8.3497*8.348
03/29/2018 15:10:00*8.3484*8.3479*8.3484*8.34728
03/29/2018 15:15:00*8.3479*8.34764*8.34817*8.34697
03/29/2018 15:20:00*8.34764*8.3486*8.3486*8.34731
03/29/2018 15:25:00*8.3486*8.3484*8.3496*8.34783
03/29/2018 15:30:00*8.3484*8.34772*8.3505*8.34772
03/29/2018 15:35:00*8.34772*8.34705*8.34822*8.34677
03/29/2018 15:40:00*8.34705*8.3465*8.3471*8.3461
03/29/2018 15:45:00*8.3465*8.34622*8.3477*8.3452
03/29/2018 15:50:00*8.34622*8.34694*8.347*8.34485
03/29/2018 15:55:00*8.34694*8.34888*8.34922*8.34639
03/29/2018 16:00:00*8.34888*8.34681*8.3501*8.34657
03/29/2018 16:05:00*8.34681*8.3557*8.3565*8.34681
03/29/2018 16:10:00*8.3557*8.3563*8.3563*8.35559
03/29/2018 16:15:00*8.3563*8.357*8.3571*8.356
03/29/2018 16:20:00*8.357*8.3596*8.3597*8.3569
03/29/2018 16:25:00*8.3596*8.36035*8.3609*8.35951
03/29/2018 16:30:00*8.36035*8.3574*8.36094*8.35615
03/29/2018 16:35:00*8.3574*8.3582*8.3603*8.3574
03/29/2018 16:40:00*8.3582*8.3591*8.3593*8.358
03/29/2018 16:45:00*8.3591*8.3592*8.3594*8.3587
03/29/2018 16:50:00*8.3592*8.3592*8.3604*8.35886
03/29/2018 16:55:00*8.3592*8.3589*8.3598*8.35859
03/29/2018 17:00:00*8.3589*8.35686*8.3599*8.35322
