03/27/2018 17:05:00*8.2265*8.21997*8.2265*8.21997
03/27/2018 17:10:00*8.21997*8.22278*8.22385*8.2193
03/27/2018 17:15:00*8.22278*8.22316*8.225*8.22106
03/27/2018 17:20:00*8.22316*8.22338*8.22505*8.2218
03/27/2018 17:25:00*8.22338*8.22533*8.22583*8.22248
03/27/2018 17:30:00*8.22533*8.22527*8.22569*8.22427
03/27/2018 17:35:00*8.22527*8.2278*8.23286*8.22401
03/27/2018 17:40:00*8.2278*8.22731*8.22833*8.22686
03/27/2018 17:45:00*8.22731*8.22738*8.22786*8.22674
03/27/2018 17:50:00*8.22738*8.2267*8.228*8.22476
03/27/2018 17:55:00*8.2267*8.22652*8.22732*8.22479
03/27/2018 18:00:00*8.22652*8.2262*8.2275*8.22553
03/27/2018 18:05:00*8.2262*8.2263*8.2275*8.22384
03/27/2018 18:10:00*8.2263*8.22644*8.22709*8.22607
03/27/2018 18:15:00*8.22644*8.22644*8.2266*8.22644
03/27/2018 18:20:00*8.22644*8.22718*8.22718*8.22644
03/27/2018 18:25:00*8.22718*8.22854*8.22854*8.22718
03/27/2018 18:30:00*8.22854*8.22836*8.22854*8.22836
03/27/2018 18:35:00*8.22836*8.22832*8.22836*8.22758
03/27/2018 18:40:00*8.22832*8.22771*8.22832*8.22771
03/27/2018 18:45:00*8.22771*8.22721*8.22771*8.22721
03/27/2018 18:50:00*8.22721*8.22657*8.22721*8.22639
03/27/2018 18:55:00*8.22657*8.22789*8.22789*8.22657
03/27/2018 19:00:00*8.22789*8.22814*8.22814*8.22703
03/27/2018 19:05:00*8.22814*8.22703*8.2282*8.22673
03/27/2018 19:10:00*8.22703*8.22775*8.22785*8.22703
03/27/2018 19:15:00*8.22775*8.22682*8.22805*8.22682
03/27/2018 19:20:00*8.22682*8.22651*8.22802*8.22621
03/27/2018 19:25:00*8.22651*8.22797*8.22812*8.22651
03/27/2018 19:30:00*8.22797*8.23022*8.23123*8.22797
03/27/2018 19:35:00*8.23022*8.22538*8.23022*8.22538
03/27/2018 19:40:00*8.22538*8.22644*8.2268*8.22537
03/27/2018 19:45:00*8.22644*8.2264*8.22682*8.22589
03/27/2018 19:50:00*8.2264*8.22618*8.22715*8.22618
03/27/2018 19:55:00*8.22618*8.22594*8.2264*8.22594
03/27/2018 20:00:00*8.22594*8.22328*8.2278*8.22267
03/27/2018 20:05:00*8.22328*8.22526*8.2268*8.22328
03/27/2018 20:10:00*8.22526*8.22379*8.22562*8.22379
03/27/2018 20:15:00*8.22379*8.2253*8.22666*8.22379
03/27/2018 20:20:00*8.2253*8.22362*8.22557*8.22328
03/27/2018 20:25:00*8.22362*8.22385*8.2248*8.22284
03/27/2018 20:30:00*8.22385*8.22282*8.22414*8.22282
03/27/2018 20:35:00*8.22282*8.22343*8.2249*8.22282
03/27/2018 20:40:00*8.22343*8.22536*8.2263*8.2221
03/27/2018 20:45:00*8.22536*8.22601*8.22663*8.225
03/27/2018 20:50:00*8.22601*8.2246*8.2267*8.22449
03/27/2018 20:55:00*8.2246*8.2237*8.22533*8.2237
03/27/2018 21:00:00*8.2237*8.22605*8.2285*8.2237
03/27/2018 21:05:00*8.22605*8.22458*8.22605*8.22373
03/27/2018 21:10:00*8.22458*8.22466*8.22493*8.22336
03/27/2018 21:15:00*8.22466*8.2254*8.2257*8.22383
03/27/2018 21:20:00*8.2254*8.2251*8.226*8.22452
03/27/2018 21:25:00*8.2251*8.22524*8.2268*8.2242
03/27/2018 21:30:00*8.22524*8.2234*8.22529*8.22269
03/27/2018 21:35:00*8.2234*8.2215*8.2239*8.2212
03/27/2018 21:40:00*8.2215*8.224*8.2244*8.2205
03/27/2018 21:45:00*8.224*8.22421*8.2245*8.2231
03/27/2018 21:50:00*8.22421*8.22351*8.22421*8.22255
03/27/2018 21:55:00*8.22351*8.22304*8.22351*8.22073
03/27/2018 22:00:00*8.22304*8.22352*8.22442*8.22253
03/27/2018 22:05:00*8.22352*8.2246*8.22481*8.2233
03/27/2018 22:10:00*8.2246*8.22516*8.22598*8.22446
03/27/2018 22:15:00*8.22516*8.2264*8.22678*8.22516
03/27/2018 22:20:00*8.2264*8.22464*8.22734*8.22458
03/27/2018 22:25:00*8.22464*8.22514*8.22632*8.22464
03/27/2018 22:30:00*8.22514*8.22095*8.22514*8.22051
03/27/2018 22:35:00*8.22095*8.22176*8.22243*8.22095
03/27/2018 22:40:00*8.22176*8.22441*8.22442*8.22151
03/27/2018 22:45:00*8.22441*8.22382*8.22587*8.22078
03/27/2018 22:50:00*8.22382*8.224*8.22488*8.22367
03/27/2018 22:55:00*8.224*8.22204*8.224*8.22204
03/27/2018 23:00:00*8.22204*8.22412*8.22412*8.22204
03/27/2018 23:05:00*8.22412*8.22351*8.2247*8.22285
03/27/2018 23:10:00*8.22351*8.22153*8.22402*8.22076
03/27/2018 23:15:00*8.22153*8.22194*8.22221*8.22153
03/27/2018 23:20:00*8.22194*8.22149*8.22224*8.22128
03/27/2018 23:25:00*8.22149*8.22088*8.2216*8.2206
03/27/2018 23:30:00*8.22088*8.22112*8.22133*8.22073
03/27/2018 23:35:00*8.22112*8.22099*8.22135*8.22056
03/27/2018 23:40:00*8.22099*8.22311*8.22343*8.22084
03/27/2018 23:45:00*8.22311*8.22126*8.2232*8.22087
03/27/2018 23:50:00*8.22126*8.22219*8.2231*8.221
03/27/2018 23:55:00*8.22219*8.22204*8.22237*8.22005
03/28/2018 00:00:00*8.22204*8.22095*8.22216*8.22079
03/28/2018 00:05:00*8.22095*8.22325*8.22331*8.22095
03/28/2018 00:10:00*8.22325*8.2228*8.2247*8.2228
03/28/2018 00:15:00*8.2228*8.2228*8.22366*8.22269
03/28/2018 00:20:00*8.2228*8.2238*8.22394*8.2228
03/28/2018 00:25:00*8.2238*8.22373*8.22432*8.2236
03/28/2018 00:30:00*8.22373*8.22115*8.22373*8.2211
03/28/2018 00:35:00*8.22115*8.22397*8.22397*8.22115
03/28/2018 00:40:00*8.22397*8.2248*8.2249*8.2237
03/28/2018 00:45:00*8.2248*8.22496*8.22553*8.2244
03/28/2018 00:50:00*8.22496*8.22613*8.22626*8.22496
03/28/2018 00:55:00*8.22613*8.22883*8.22903*8.22518
03/28/2018 01:00:00*8.22883*8.2294*8.23015*8.22816
03/28/2018 01:05:00*8.2294*8.2312*8.2314*8.22904
03/28/2018 01:10:00*8.2312*8.23318*8.2338*8.23072
03/28/2018 01:15:00*8.23318*8.233*8.2346*8.23206
03/28/2018 01:20:00*8.233*8.2336*8.2339*8.23139
03/28/2018 01:25:00*8.2336*8.2322*8.234*8.23102
03/28/2018 01:30:00*8.2322*8.231*8.2322*8.2303
03/28/2018 01:35:00*8.231*8.23225*8.23324*8.22976
03/28/2018 01:40:00*8.23225*8.23285*8.23287*8.23225
03/28/2018 01:45:00*8.23285*8.23281*8.23349*8.23249
03/28/2018 01:50:00*8.23281*8.23376*8.23532*8.23281
03/28/2018 01:55:00*8.23376*8.23324*8.23416*8.23211
03/28/2018 02:00:00*8.23324*8.2319*8.2357*8.2319
03/28/2018 02:05:00*8.2319*8.23582*8.23881*8.2319
03/28/2018 02:10:00*8.23582*8.238*8.238*8.23446
03/28/2018 02:15:00*8.238*8.23755*8.23938*8.23597
03/28/2018 02:20:00*8.23755*8.24661*8.24723*8.23734
03/28/2018 02:25:00*8.24661*8.24674*8.24778*8.2451
03/28/2018 02:30:00*8.24674*8.2492*8.2518*8.24674
03/28/2018 02:35:00*8.2492*8.25678*8.25678*8.24894
03/28/2018 02:40:00*8.25678*8.2567*8.25766*8.25518
03/28/2018 02:45:00*8.2567*8.25892*8.2645*8.25668
03/28/2018 02:50:00*8.25892*8.2622*8.26275*8.25632
03/28/2018 02:55:00*8.2622*8.25986*8.2632*8.2589
03/28/2018 03:00:00*8.25986*8.25759*8.2613*8.25588
03/28/2018 03:05:00*8.25759*8.2532*8.26199*8.25106
03/28/2018 03:10:00*8.2532*8.24888*8.25394*8.24878
03/28/2018 03:15:00*8.24888*8.26181*8.26181*8.2468
03/28/2018 03:20:00*8.26181*8.26228*8.26478*8.26052
03/28/2018 03:25:00*8.26228*8.2644*8.26916*8.26094
03/28/2018 03:30:00*8.2644*8.26339*8.26888*8.26308
03/28/2018 03:35:00*8.26339*8.26424*8.26937*8.26215
03/28/2018 03:40:00*8.26424*8.26286*8.26599*8.26207
03/28/2018 03:45:00*8.26286*8.26732*8.2686*8.2622
03/28/2018 03:50:00*8.26732*8.2705*8.27081*8.26447
03/28/2018 03:55:00*8.2705*8.281*8.28312*8.2705
03/28/2018 04:00:00*8.281*8.27557*8.28311*8.27518
03/28/2018 04:05:00*8.27557*8.27423*8.27624*8.27109
03/28/2018 04:10:00*8.27423*8.27336*8.27721*8.27311
03/28/2018 04:15:00*8.27336*8.27577*8.28187*8.27319
03/28/2018 04:20:00*8.27577*8.28359*8.28576*8.27577
03/28/2018 04:25:00*8.28359*8.28548*8.2875*8.28177
03/28/2018 04:30:00*8.28548*8.28591*8.29285*8.28388
03/28/2018 04:35:00*8.28591*8.2902*8.29039*8.28403
03/28/2018 04:40:00*8.2902*8.29035*8.29353*8.28963
03/28/2018 04:45:00*8.29035*8.29545*8.29955*8.2888
03/28/2018 04:50:00*8.29545*8.2977*8.29795*8.29097
03/28/2018 04:55:00*8.2977*8.29637*8.29845*8.29466
03/28/2018 05:00:00*8.29637*8.2949*8.29705*8.2934
03/28/2018 05:05:00*8.2949*8.29646*8.2965*8.29192
03/28/2018 05:10:00*8.29646*8.29856*8.29926*8.29566
03/28/2018 05:15:00*8.29856*8.297*8.2987*8.29621
03/28/2018 05:20:00*8.297*8.30009*8.30325*8.2967
03/28/2018 05:25:00*8.30009*8.2969*8.3043*8.2962
03/28/2018 05:30:00*8.2969*8.29063*8.2971*8.28993
03/28/2018 05:35:00*8.29063*8.2947*8.29564*8.29003
03/28/2018 05:40:00*8.2947*8.29724*8.2978*8.29404
03/28/2018 05:45:00*8.29724*8.29952*8.3*8.29684
03/28/2018 05:50:00*8.29952*8.295*8.29952*8.2944
03/28/2018 05:55:00*8.295*8.29545*8.2958*8.29391
03/28/2018 06:00:00*8.29545*8.2932*8.29561*8.29271
03/28/2018 06:05:00*8.2932*8.28856*8.2943*8.2878
03/28/2018 06:10:00*8.28856*8.2895*8.291*8.2882
03/28/2018 06:15:00*8.2895*8.29094*8.29144*8.28923
03/28/2018 06:20:00*8.29094*8.29319*8.2941*8.28955
03/28/2018 06:25:00*8.29319*8.29698*8.29698*8.29319
03/28/2018 06:30:00*8.29698*8.2964*8.30047*8.29597
03/28/2018 06:35:00*8.2964*8.29679*8.29799*8.29606
03/28/2018 06:40:00*8.29679*8.29508*8.29784*8.29487
03/28/2018 06:45:00*8.29508*8.29377*8.29602*8.29326
03/28/2018 06:50:00*8.29377*8.2935*8.29463*8.2918
03/28/2018 06:55:00*8.2935*8.29373*8.29713*8.2934
03/28/2018 07:00:00*8.29373*8.29678*8.29775*8.29373
03/28/2018 07:05:00*8.29678*8.2945*8.29753*8.29382
03/28/2018 07:10:00*8.2945*8.29518*8.29669*8.29394
03/28/2018 07:15:00*8.29518*8.29493*8.29792*8.29461
03/28/2018 07:20:00*8.29493*8.2915*8.29493*8.29011
03/28/2018 07:25:00*8.2915*8.2887*8.2916*8.2887
03/28/2018 07:30:00*8.2887*8.2881*8.2896*8.2855
03/28/2018 07:35:00*8.2881*8.28567*8.2883*8.28474
03/28/2018 07:40:00*8.28567*8.28617*8.2877*8.2855
03/28/2018 07:45:00*8.28617*8.28749*8.2879*8.28503
03/28/2018 07:50:00*8.28749*8.28871*8.28981*8.28522
03/28/2018 07:55:00*8.28871*8.28863*8.29013*8.28652
03/28/2018 08:00:00*8.28863*8.28237*8.29047*8.28194
03/28/2018 08:05:00*8.28237*8.2834*8.28362*8.27939
03/28/2018 08:10:00*8.2834*8.28703*8.2881*8.28267
03/28/2018 08:15:00*8.28703*8.29073*8.29073*8.28683
03/28/2018 08:20:00*8.29073*8.2877*8.29137*8.28763
03/28/2018 08:25:00*8.2877*8.28828*8.28928*8.28719
03/28/2018 08:30:00*8.28828*8.2879*8.2904*8.28719
03/28/2018 08:35:00*8.2879*8.29281*8.2946*8.2853
03/28/2018 08:40:00*8.29281*8.2938*8.29652*8.29281
03/28/2018 08:45:00*8.2938*8.29928*8.3*8.2932
03/28/2018 08:50:00*8.29928*8.30741*8.31005*8.2992
03/28/2018 08:55:00*8.30741*8.31005*8.31291*8.30609
03/28/2018 09:00:00*8.31005*8.30991*8.3111*8.30594
03/28/2018 09:05:00*8.30991*8.31424*8.31479*8.30833
03/28/2018 09:10:00*8.31424*8.31608*8.32043*8.31329
03/28/2018 09:15:00*8.31608*8.3213*8.32142*8.31604
03/28/2018 09:20:00*8.3213*8.31735*8.3229*8.31733
03/28/2018 09:25:00*8.31735*8.31994*8.32224*8.31725
03/28/2018 09:30:00*8.31994*8.32298*8.32341*8.31957
03/28/2018 09:35:00*8.32298*8.32122*8.32445*8.3185
03/28/2018 09:40:00*8.32122*8.32372*8.32541*8.3188
03/28/2018 09:45:00*8.32372*8.3275*8.33086*8.32372
03/28/2018 09:50:00*8.3275*8.3278*8.3314*8.3249
03/28/2018 09:55:00*8.3278*8.3232*8.3292*8.31921
03/28/2018 10:00:00*8.3232*8.3235*8.32754*8.32247
03/28/2018 10:05:00*8.3235*8.32216*8.32599*8.31979
03/28/2018 10:10:00*8.32216*8.31369*8.3225*8.31276
03/28/2018 10:15:00*8.31369*8.3121*8.3173*8.311
03/28/2018 10:20:00*8.3121*8.31169*8.3126*8.30878
03/28/2018 10:25:00*8.31169*8.3127*8.313*8.3097
03/28/2018 10:30:00*8.3127*8.3174*8.318*8.3117
03/28/2018 10:35:00*8.3174*8.31625*8.31774*8.3125
03/28/2018 10:40:00*8.31625*8.31416*8.31748*8.31416
03/28/2018 10:45:00*8.31416*8.31978*8.3207*8.3133
03/28/2018 10:50:00*8.31978*8.32211*8.32383*8.3189
03/28/2018 10:55:00*8.32211*8.31648*8.3238*8.3149
03/28/2018 11:00:00*8.31648*8.30424*8.3169*8.3037
03/28/2018 11:05:00*8.30424*8.29997*8.3055*8.29768
03/28/2018 11:10:00*8.29997*8.3014*8.30713*8.29859
03/28/2018 11:15:00*8.3014*8.30607*8.31099*8.30026
03/28/2018 11:20:00*8.30607*8.31048*8.31137*8.30534
03/28/2018 11:25:00*8.31048*8.31535*8.3172*8.30806
03/28/2018 11:30:00*8.31535*8.31106*8.3173*8.31051
03/28/2018 11:35:00*8.31106*8.3102*8.3152*8.3101
03/28/2018 11:40:00*8.3102*8.30968*8.3109*8.307
03/28/2018 11:45:00*8.30968*8.313*8.31419*8.30906
03/28/2018 11:50:00*8.313*8.31249*8.31775*8.31098
03/28/2018 11:55:00*8.31249*8.31653*8.317*8.30992
03/28/2018 12:00:00*8.31653*8.31432*8.3171*8.3114
03/28/2018 12:05:00*8.31432*8.31469*8.31491*8.31015
03/28/2018 12:10:00*8.31469*8.31598*8.31772*8.31269
03/28/2018 12:15:00*8.31598*8.3157*8.31684*8.31371
03/28/2018 12:20:00*8.3157*8.31342*8.3169*8.31167
03/28/2018 12:25:00*8.31342*8.3137*8.31624*8.31325
03/28/2018 12:30:00*8.3137*8.3176*8.3177*8.31133
03/28/2018 12:35:00*8.3176*8.3195*8.3195*8.31483
03/28/2018 12:40:00*8.3195*8.3173*8.3203*8.31654
03/28/2018 12:45:00*8.3173*8.3204*8.3204*8.31567
03/28/2018 12:50:00*8.3204*8.3203*8.3225*8.3183
03/28/2018 12:55:00*8.3203*8.3261*8.3265*8.3198
03/28/2018 13:00:00*8.3261*8.3231*8.3267*8.32191
03/28/2018 13:05:00*8.3231*8.3223*8.32597*8.32177
03/28/2018 13:10:00*8.3223*8.3208*8.32443*8.31834
03/28/2018 13:15:00*8.3208*8.32379*8.3244*8.32
03/28/2018 13:20:00*8.32379*8.32727*8.32727*8.32155
03/28/2018 13:25:00*8.32727*8.32824*8.3301*8.32675
03/28/2018 13:30:00*8.32824*8.3306*8.3309*8.32709
03/28/2018 13:35:00*8.3306*8.3389*8.339*8.3298
03/28/2018 13:40:00*8.3389*8.339*8.3428*8.3384
03/28/2018 13:45:00*8.339*8.34353*8.345*8.339
03/28/2018 13:50:00*8.34353*8.3411*8.34427*8.33866
03/28/2018 13:55:00*8.3411*8.3378*8.3419*8.3377
03/28/2018 14:00:00*8.3378*8.3392*8.3397*8.3361
03/28/2018 14:05:00*8.3392*8.3432*8.3435*8.33648
03/28/2018 14:10:00*8.3432*8.34842*8.34886*8.3427
03/28/2018 14:15:00*8.34842*8.3508*8.3509*8.34549
03/28/2018 14:20:00*8.3508*8.35209*8.3541*8.35032
03/28/2018 14:25:00*8.35209*8.3538*8.3555*8.35209
03/28/2018 14:30:00*8.3538*8.3526*8.3594*8.3526
03/28/2018 14:35:00*8.3526*8.35146*8.35332*8.35003
03/28/2018 14:40:00*8.35146*8.3546*8.3553*8.3511
03/28/2018 14:45:00*8.3546*8.35169*8.3546*8.35125
03/28/2018 14:50:00*8.35169*8.35094*8.354*8.35094
03/28/2018 14:55:00*8.35094*8.3499*8.35226*8.34976
03/28/2018 15:00:00*8.3499*8.34793*8.3506*8.3459
03/28/2018 15:05:00*8.34793*8.3504*8.3507*8.34543
03/28/2018 15:10:00*8.3504*8.3558*8.3571*8.3504
03/28/2018 15:15:00*8.3558*8.3518*8.35595*8.3513
03/28/2018 15:20:00*8.3518*8.3567*8.3569*8.35127
03/28/2018 15:25:00*8.3567*8.35748*8.35824*8.3554
03/28/2018 15:30:00*8.35748*8.35694*8.3579*8.35647
03/28/2018 15:35:00*8.35694*8.35455*8.35722*8.35202
03/28/2018 15:40:00*8.35455*8.3592*8.3594*8.35455
03/28/2018 15:45:00*8.3592*8.35713*8.3601*8.356
03/28/2018 15:50:00*8.35713*8.3595*8.3602*8.35652
03/28/2018 15:55:00*8.3595*8.35844*8.3597*8.35766
03/28/2018 16:00:00*8.35844*8.35697*8.35958*8.35694
03/28/2018 16:05:00*8.35697*8.35605*8.35946*8.35605
03/28/2018 16:10:00*8.35605*8.35481*8.3564*8.35388
03/28/2018 16:15:00*8.35481*8.35372*8.35481*8.35265
03/28/2018 16:20:00*8.35372*8.35453*8.35454*8.35212
03/28/2018 16:25:00*8.35453*8.35005*8.355*8.35005
03/28/2018 16:30:00*8.35005*8.34997*8.35119*8.3481
03/28/2018 16:35:00*8.34997*8.3516*8.352*8.34825
03/28/2018 16:40:00*8.3516*8.3516*8.3527*8.3511
03/28/2018 16:45:00*8.3516*8.3522*8.3523*8.35095
03/28/2018 16:50:00*8.3522*8.35164*8.3529*8.35147
03/28/2018 16:55:00*8.35164*8.3506*8.3527*8.35048
03/28/2018 17:00:00*8.3506*8.3449*8.3506*8.3445
