03/26/2018 17:05:00*8.18639*8.1835*8.18803*8.18218
03/26/2018 17:10:00*8.1835*8.18574*8.18732*8.1834
03/26/2018 17:15:00*8.18574*8.1847*8.18681*8.18275
03/26/2018 17:20:00*8.1847*8.18477*8.18529*8.18391
03/26/2018 17:25:00*8.18477*8.18706*8.18758*8.18477
03/26/2018 17:30:00*8.18706*8.18785*8.1888*8.18606
03/26/2018 17:35:00*8.18785*8.18716*8.18791*8.1849
03/26/2018 17:40:00*8.18716*8.1865*8.18848*8.186
03/26/2018 17:45:00*8.1865*8.18899*8.18916*8.1856
03/26/2018 17:50:00*8.18899*8.1871*8.18929*8.18566
03/26/2018 17:55:00*8.1871*8.18774*8.18827*8.18699
03/26/2018 18:00:00*8.18774*8.18843*8.18897*8.18774
03/26/2018 18:05:00*8.18843*8.18507*8.18889*8.18467
03/26/2018 18:10:00*8.18507*8.18474*8.18507*8.18422
03/26/2018 18:15:00*8.18474*8.18629*8.18654*8.18474
03/26/2018 18:20:00*8.18629*8.18573*8.1871*8.18522
03/26/2018 18:25:00*8.18573*8.18538*8.1864*8.18494
03/26/2018 18:30:00*8.18538*8.18607*8.18607*8.18511
03/26/2018 18:35:00*8.18607*8.18524*8.18607*8.18488
03/26/2018 18:40:00*8.18524*8.18497*8.18524*8.18451
03/26/2018 18:45:00*8.18497*8.18476*8.18497*8.18456
03/26/2018 18:50:00*8.18476*8.18443*8.18493*8.18392
03/26/2018 18:55:00*8.18443*8.18364*8.18444*8.18353
03/26/2018 19:00:00*8.18364*8.18278*8.184*8.18225
03/26/2018 19:05:00*8.18278*8.18379*8.18482*8.18278
03/26/2018 19:10:00*8.18379*8.18375*8.18475*8.18356
03/26/2018 19:15:00*8.18375*8.18366*8.18412*8.18339
03/26/2018 19:20:00*8.18366*8.18342*8.1839*8.18294
03/26/2018 19:25:00*8.18342*8.18268*8.18382*8.18268
03/26/2018 19:30:00*8.18268*8.18172*8.1827*8.18149
03/26/2018 19:35:00*8.18172*8.18085*8.1831*8.18069
03/26/2018 19:40:00*8.18085*8.18064*8.18114*8.18059
03/26/2018 19:45:00*8.18064*8.18053*8.18065*8.1795
03/26/2018 19:50:00*8.18053*8.1808*8.18125*8.18053
03/26/2018 19:55:00*8.1808*8.17973*8.1808*8.1792
03/26/2018 20:00:00*8.17973*8.17902*8.17982*8.17877
03/26/2018 20:05:00*8.17902*8.1866*8.1869*8.17901
03/26/2018 20:10:00*8.1866*8.1847*8.1866*8.18422
03/26/2018 20:15:00*8.1847*8.18523*8.1854*8.18269
03/26/2018 20:20:00*8.18523*8.18557*8.1857*8.18484
03/26/2018 20:25:00*8.18557*8.18826*8.1886*8.18541
03/26/2018 20:30:00*8.18826*8.1881*8.1896*8.18803
03/26/2018 20:35:00*8.1881*8.1893*8.19*8.1876
03/26/2018 20:40:00*8.1893*8.18792*8.1893*8.18792
03/26/2018 20:45:00*8.18792*8.188*8.18826*8.18725
03/26/2018 20:50:00*8.188*8.1896*8.19092*8.188
03/26/2018 20:55:00*8.1896*8.18873*8.19051*8.18846
03/26/2018 21:00:00*8.18873*8.18857*8.1904*8.18799
03/26/2018 21:05:00*8.18857*8.18894*8.18906*8.18595
03/26/2018 21:10:00*8.18894*8.18502*8.18968*8.18422
03/26/2018 21:15:00*8.18502*8.18416*8.18591*8.18339
03/26/2018 21:20:00*8.18416*8.18491*8.18545*8.18337
03/26/2018 21:25:00*8.18491*8.18574*8.18693*8.18491
03/26/2018 21:30:00*8.18574*8.18973*8.18973*8.18498
03/26/2018 21:35:00*8.18973*8.18933*8.1898*8.18758
03/26/2018 21:40:00*8.18933*8.1883*8.18949*8.18809
03/26/2018 21:45:00*8.1883*8.1875*8.18868*8.1875
03/26/2018 21:50:00*8.1875*8.19174*8.19179*8.18749
03/26/2018 21:55:00*8.19174*8.19098*8.19332*8.18775
03/26/2018 22:00:00*8.19098*8.19184*8.19213*8.19082
03/26/2018 22:05:00*8.19184*8.19108*8.19184*8.19057
03/26/2018 22:10:00*8.19108*8.19148*8.19241*8.18963
03/26/2018 22:15:00*8.19148*8.18939*8.19148*8.18887
03/26/2018 22:20:00*8.18939*8.19054*8.19098*8.18939
03/26/2018 22:25:00*8.19054*8.18973*8.19173*8.1896
03/26/2018 22:30:00*8.18973*8.19002*8.19023*8.18915
03/26/2018 22:35:00*8.19002*8.1879*8.19027*8.1879
03/26/2018 22:40:00*8.1879*8.1883*8.18861*8.18778
03/26/2018 22:45:00*8.1883*8.18805*8.18854*8.18754
03/26/2018 22:50:00*8.18805*8.18986*8.18986*8.1879
03/26/2018 22:55:00*8.18986*8.19105*8.19126*8.18925
03/26/2018 23:00:00*8.19105*8.191*8.1914*8.19024
03/26/2018 23:05:00*8.191*8.1897*8.19102*8.18932
03/26/2018 23:10:00*8.1897*8.18673*8.1898*8.18667
03/26/2018 23:15:00*8.18673*8.18562*8.18724*8.18562
03/26/2018 23:20:00*8.18562*8.18581*8.18581*8.18462
03/26/2018 23:25:00*8.18581*8.1846*8.18581*8.18395
03/26/2018 23:30:00*8.1846*8.18427*8.1846*8.18373
03/26/2018 23:35:00*8.18427*8.18557*8.18579*8.18427
03/26/2018 23:40:00*8.18557*8.18504*8.1864*8.18436
03/26/2018 23:45:00*8.18504*8.1853*8.1857*8.18504
03/26/2018 23:50:00*8.1853*8.18428*8.1861*8.18408
03/26/2018 23:55:00*8.18428*8.18503*8.1855*8.18428
03/27/2018 00:00:00*8.18503*8.18572*8.1861*8.18503
03/27/2018 00:05:00*8.18572*8.18562*8.18635*8.18562
03/27/2018 00:10:00*8.18562*8.18588*8.18596*8.18499
03/27/2018 00:15:00*8.18588*8.18649*8.18691*8.18588
03/27/2018 00:20:00*8.18649*8.18641*8.18666*8.18592
03/27/2018 00:25:00*8.18641*8.18578*8.18641*8.18571
03/27/2018 00:30:00*8.18578*8.18529*8.18578*8.18483
03/27/2018 00:35:00*8.18529*8.1862*8.1867*8.18473
03/27/2018 00:40:00*8.1862*8.1874*8.1877*8.1862
03/27/2018 00:45:00*8.1874*8.18778*8.1879*8.18704
03/27/2018 00:50:00*8.18778*8.18716*8.18778*8.18642
03/27/2018 00:55:00*8.18716*8.18775*8.1888*8.18705
03/27/2018 01:00:00*8.18775*8.1837*8.19*8.1832
03/27/2018 01:05:00*8.1837*8.1857*8.1862*8.1837
03/27/2018 01:10:00*8.1857*8.1852*8.186*8.1846
03/27/2018 01:15:00*8.1852*8.1861*8.1868*8.185
03/27/2018 01:20:00*8.1861*8.1853*8.1864*8.1849
03/27/2018 01:25:00*8.1853*8.1843*8.186*8.1838
03/27/2018 01:30:00*8.1843*8.184*8.1851*8.1829
03/27/2018 01:35:00*8.184*8.18701*8.18726*8.184
03/27/2018 01:40:00*8.18701*8.18732*8.18787*8.18645
03/27/2018 01:45:00*8.18732*8.19089*8.19106*8.18714
03/27/2018 01:50:00*8.19089*8.1888*8.19136*8.1888
03/27/2018 01:55:00*8.1888*8.1861*8.189*8.18543
03/27/2018 02:00:00*8.1861*8.18353*8.1861*8.18353
03/27/2018 02:05:00*8.18353*8.1816*8.1867*8.18151
03/27/2018 02:10:00*8.1816*8.1806*8.1855*8.17994
03/27/2018 02:15:00*8.1806*8.1817*8.1834*8.18053
03/27/2018 02:20:00*8.1817*8.17881*8.1821*8.17846
03/27/2018 02:25:00*8.17881*8.1828*8.1828*8.1783
03/27/2018 02:30:00*8.1828*8.1802*8.1837*8.17934
03/27/2018 02:35:00*8.1802*8.1789*8.1837*8.1789
03/27/2018 02:40:00*8.1789*8.17584*8.1801*8.17379
03/27/2018 02:45:00*8.17584*8.17209*8.1775*8.1706
03/27/2018 02:50:00*8.17209*8.1732*8.1762*8.17192
03/27/2018 02:55:00*8.1732*8.17342*8.1745*8.1708
03/27/2018 03:00:00*8.17342*8.17862*8.1802*8.17245
03/27/2018 03:05:00*8.17862*8.18335*8.18424*8.17629
03/27/2018 03:10:00*8.18335*8.18306*8.18492*8.18141
03/27/2018 03:15:00*8.18306*8.17954*8.184*8.1781
03/27/2018 03:20:00*8.17954*8.17548*8.17954*8.17441
03/27/2018 03:25:00*8.17548*8.17286*8.1763*8.17252
03/27/2018 03:30:00*8.17286*8.17076*8.177*8.16962
03/27/2018 03:35:00*8.17076*8.17287*8.17463*8.17008
03/27/2018 03:40:00*8.17287*8.17656*8.17716*8.17159
03/27/2018 03:45:00*8.17656*8.1783*8.1787*8.17582
03/27/2018 03:50:00*8.1783*8.1778*8.1797*8.17733
03/27/2018 03:55:00*8.1778*8.17759*8.18*8.17665
03/27/2018 04:00:00*8.17759*8.17925*8.18091*8.177
03/27/2018 04:05:00*8.17925*8.18761*8.1877*8.17876
03/27/2018 04:10:00*8.18761*8.19197*8.1931*8.18724
03/27/2018 04:15:00*8.19197*8.19627*8.19981*8.19181
03/27/2018 04:20:00*8.19627*8.1951*8.19673*8.19422
03/27/2018 04:25:00*8.1951*8.19306*8.1962*8.19306
03/27/2018 04:30:00*8.19306*8.19125*8.1939*8.18995
03/27/2018 04:35:00*8.19125*8.19797*8.19843*8.19125
03/27/2018 04:40:00*8.19797*8.20084*8.20131*8.19637
03/27/2018 04:45:00*8.20084*8.20399*8.2053*8.20057
03/27/2018 04:50:00*8.20399*8.2056*8.2056*8.20204
03/27/2018 04:55:00*8.2056*8.2039*8.207*8.20273
03/27/2018 05:00:00*8.2039*8.2046*8.20507*8.20243
03/27/2018 05:05:00*8.2046*8.20585*8.2076*8.20426
03/27/2018 05:10:00*8.20585*8.2062*8.2068*8.20382
03/27/2018 05:15:00*8.2062*8.20688*8.20733*8.2047
03/27/2018 05:20:00*8.20688*8.21171*8.21204*8.20688
03/27/2018 05:25:00*8.21171*8.21141*8.21268*8.21097
03/27/2018 05:30:00*8.21141*8.21331*8.21381*8.21135
03/27/2018 05:35:00*8.21331*8.2134*8.2156*8.2112
03/27/2018 05:40:00*8.2134*8.2165*8.21726*8.21227
03/27/2018 05:45:00*8.2165*8.21647*8.21768*8.21591
03/27/2018 05:50:00*8.21647*8.2169*8.2184*8.21321
03/27/2018 05:55:00*8.2169*8.2174*8.21843*8.2141
03/27/2018 06:00:00*8.2174*8.21974*8.2228*8.2174
03/27/2018 06:05:00*8.21974*8.21855*8.2223*8.21817
03/27/2018 06:10:00*8.21855*8.2209*8.22183*8.21854
03/27/2018 06:15:00*8.2209*8.23015*8.23015*8.2205
03/27/2018 06:20:00*8.23015*8.2273*8.23015*8.22619
03/27/2018 06:25:00*8.2273*8.22203*8.2273*8.22203
03/27/2018 06:30:00*8.22203*8.22256*8.22334*8.22132
03/27/2018 06:35:00*8.22256*8.22147*8.22256*8.21835
03/27/2018 06:40:00*8.22147*8.22517*8.2269*8.22112
03/27/2018 06:45:00*8.22517*8.2259*8.22635*8.2239
03/27/2018 06:50:00*8.2259*8.22885*8.2303*8.22562
03/27/2018 06:55:00*8.22885*8.22558*8.23052*8.22558
03/27/2018 07:00:00*8.22558*8.22931*8.23089*8.22547
03/27/2018 07:05:00*8.22931*8.234*8.2341*8.22901
03/27/2018 07:10:00*8.234*8.2343*8.2361*8.2334
03/27/2018 07:15:00*8.2343*8.23404*8.2377*8.23275
03/27/2018 07:20:00*8.23404*8.23188*8.2358*8.2318
03/27/2018 07:25:00*8.23188*8.23483*8.23549*8.22979
03/27/2018 07:30:00*8.23483*8.23835*8.2391*8.23375
03/27/2018 07:35:00*8.23835*8.2369*8.23933*8.23606
03/27/2018 07:40:00*8.2369*8.2347*8.23913*8.23352
03/27/2018 07:45:00*8.2347*8.24177*8.2425*8.23417
03/27/2018 07:50:00*8.24177*8.2353*8.24252*8.2351
03/27/2018 07:55:00*8.2353*8.23613*8.2362*8.23364
03/27/2018 08:00:00*8.23613*8.2413*8.24254*8.23613
03/27/2018 08:05:00*8.2413*8.2468*8.24763*8.24094
03/27/2018 08:10:00*8.2468*8.2527*8.25356*8.24663
03/27/2018 08:15:00*8.2527*8.25372*8.25557*8.2511
03/27/2018 08:20:00*8.25372*8.25612*8.25618*8.25298
03/27/2018 08:25:00*8.25612*8.24738*8.25612*8.24722
03/27/2018 08:30:00*8.24738*8.2476*8.2501*8.24439
03/27/2018 08:35:00*8.2476*8.24514*8.2488*8.2424
03/27/2018 08:40:00*8.24514*8.24445*8.24743*8.24349
03/27/2018 08:45:00*8.24445*8.24011*8.2454*8.24011
03/27/2018 08:50:00*8.24011*8.2361*8.2402*8.23409
03/27/2018 08:55:00*8.2361*8.2338*8.2375*8.2307
03/27/2018 09:00:00*8.2338*8.23184*8.234*8.23052
03/27/2018 09:05:00*8.23184*8.23111*8.23222*8.22858
03/27/2018 09:10:00*8.23111*8.23047*8.2337*8.23047
03/27/2018 09:15:00*8.23047*8.23582*8.23795*8.23027
03/27/2018 09:20:00*8.23582*8.23612*8.2367*8.23225
03/27/2018 09:25:00*8.23612*8.2369*8.2374*8.23369
03/27/2018 09:30:00*8.2369*8.2385*8.2404*8.23486
03/27/2018 09:35:00*8.2385*8.2411*8.2428*8.2373
03/27/2018 09:40:00*8.2411*8.24323*8.24567*8.2405
03/27/2018 09:45:00*8.24323*8.2412*8.24587*8.2387
03/27/2018 09:50:00*8.2412*8.24298*8.2435*8.2399
03/27/2018 09:55:00*8.24298*8.24215*8.24337*8.2378
03/27/2018 10:00:00*8.24215*8.2433*8.2439*8.24049
03/27/2018 10:05:00*8.2433*8.23976*8.2437*8.23883
03/27/2018 10:10:00*8.23976*8.23471*8.23976*8.23246
03/27/2018 10:15:00*8.23471*8.23286*8.2369*8.232
03/27/2018 10:20:00*8.23286*8.23491*8.2356*8.22894
03/27/2018 10:25:00*8.23491*8.24*8.24061*8.23478
03/27/2018 10:30:00*8.24*8.23336*8.24*8.2327
03/27/2018 10:35:00*8.23336*8.23426*8.2375*8.23222
03/27/2018 10:40:00*8.23426*8.23007*8.23456*8.22893
03/27/2018 10:45:00*8.23007*8.22758*8.2316*8.22685
03/27/2018 10:50:00*8.22758*8.22505*8.2287*8.22281
03/27/2018 10:55:00*8.22505*8.22791*8.2321*8.22505
03/27/2018 11:00:00*8.22791*8.23009*8.23194*8.22714
03/27/2018 11:05:00*8.23009*8.23389*8.2357*8.22621
03/27/2018 11:10:00*8.23389*8.2325*8.23575*8.23193
03/27/2018 11:15:00*8.2325*8.2288*8.2333*8.22824
03/27/2018 11:20:00*8.2288*8.22491*8.2297*8.22464
03/27/2018 11:25:00*8.22491*8.22409*8.2271*8.22309
03/27/2018 11:30:00*8.22409*8.2232*8.2249*8.22264
03/27/2018 11:35:00*8.2232*8.21956*8.2232*8.21895
03/27/2018 11:40:00*8.21956*8.2207*8.22277*8.2194
03/27/2018 11:45:00*8.2207*8.21692*8.22149*8.2161
03/27/2018 11:50:00*8.21692*8.2159*8.21739*8.21524
03/27/2018 11:55:00*8.2159*8.21445*8.2171*8.21376
03/27/2018 12:00:00*8.21445*8.21234*8.21445*8.21123
03/27/2018 12:05:00*8.21234*8.2134*8.2143*8.21
03/27/2018 12:10:00*8.2134*8.21635*8.2182*8.21046
03/27/2018 12:15:00*8.21635*8.2167*8.2169*8.21138
03/27/2018 12:20:00*8.2167*8.21096*8.217*8.21067
03/27/2018 12:25:00*8.21096*8.21152*8.2123*8.20931
03/27/2018 12:30:00*8.21152*8.21404*8.21409*8.21101
03/27/2018 12:35:00*8.21404*8.21588*8.2168*8.21291
03/27/2018 12:40:00*8.21588*8.21727*8.21753*8.21532
03/27/2018 12:45:00*8.21727*8.2131*8.21727*8.2098
03/27/2018 12:50:00*8.2131*8.21298*8.2131*8.21095
03/27/2018 12:55:00*8.21298*8.21097*8.2136*8.20997
03/27/2018 13:00:00*8.21097*8.21151*8.2127*8.21041
03/27/2018 13:05:00*8.21151*8.21131*8.2129*8.21072
03/27/2018 13:10:00*8.21131*8.2117*8.2128*8.21065
03/27/2018 13:15:00*8.2117*8.2126*8.2138*8.2104
03/27/2018 13:20:00*8.2126*8.2125*8.2133*8.2115
03/27/2018 13:25:00*8.2125*8.2156*8.2159*8.2119
03/27/2018 13:30:00*8.2156*8.2173*8.2188*8.2146
03/27/2018 13:35:00*8.2173*8.21599*8.2173*8.21534
03/27/2018 13:40:00*8.21599*8.21579*8.21697*8.21542
03/27/2018 13:45:00*8.21579*8.21924*8.21977*8.214
03/27/2018 13:50:00*8.21924*8.2216*8.2222*8.21881
03/27/2018 13:55:00*8.2216*8.22215*8.2232*8.2204
03/27/2018 14:00:00*8.22215*8.222*8.2226*8.22121
03/27/2018 14:05:00*8.222*8.2227*8.223*8.2207
03/27/2018 14:10:00*8.2227*8.2227*8.2243*8.2217
03/27/2018 14:15:00*8.2227*8.2225*8.2232*8.2218
03/27/2018 14:20:00*8.2225*8.22073*8.2243*8.22073
03/27/2018 14:25:00*8.22073*8.2229*8.22364*8.2198
03/27/2018 14:30:00*8.2229*8.22329*8.22361*8.22214
03/27/2018 14:35:00*8.22329*8.22442*8.22472*8.22286
03/27/2018 14:40:00*8.22442*8.22515*8.2258*8.22422
03/27/2018 14:45:00*8.22515*8.2255*8.2256*8.22394
03/27/2018 14:50:00*8.2255*8.2289*8.2297*8.2252
03/27/2018 14:55:00*8.2289*8.2294*8.2299*8.22792
03/27/2018 15:00:00*8.2294*8.2297*8.2303*8.2279
03/27/2018 15:05:00*8.2297*8.2324*8.2324*8.22792
03/27/2018 15:10:00*8.2324*8.2307*8.2338*8.2302
03/27/2018 15:15:00*8.2307*8.23213*8.2334*8.2301
03/27/2018 15:20:00*8.23213*8.23065*8.2324*8.2304
03/27/2018 15:25:00*8.23065*8.23093*8.23194*8.2302
03/27/2018 15:30:00*8.23093*8.23452*8.23501*8.23081
03/27/2018 15:35:00*8.23452*8.2358*8.2374*8.2342
03/27/2018 15:40:00*8.2358*8.23489*8.23605*8.23243
03/27/2018 15:45:00*8.23489*8.24*8.24*8.23286
03/27/2018 15:50:00*8.24*8.2413*8.2434*8.2373
03/27/2018 15:55:00*8.2413*8.23712*8.2416*8.23712
03/27/2018 16:00:00*8.23712*8.23701*8.23805*8.23615
03/27/2018 16:05:00*8.23701*8.23079*8.23741*8.23055
03/27/2018 16:10:00*8.23079*8.2283*8.23097*8.2283
03/27/2018 16:15:00*8.2283*8.23049*8.2306*8.22733
03/27/2018 16:20:00*8.23049*8.23071*8.23138*8.23044
03/27/2018 16:25:00*8.23071*8.23244*8.2329*8.23048
03/27/2018 16:30:00*8.23244*8.23058*8.2325*8.23027
03/27/2018 16:35:00*8.23058*8.2313*8.2317*8.2299
03/27/2018 16:40:00*8.2313*8.2312*8.232*8.2302
03/27/2018 16:45:00*8.2312*8.2293*8.2314*8.22779
03/27/2018 16:50:00*8.2293*8.2313*8.2319*8.22909
03/27/2018 16:55:00*8.2313*8.2306*8.2316*8.2299
03/27/2018 17:00:00*8.2306*8.2265*8.2315*8.2265
