03/25/2018 17:05:00*8.2366*8.2366*8.23667*8.23619
03/25/2018 17:10:00*8.2366*8.2319*8.23727*8.2312
03/25/2018 17:15:00*8.2319*8.23496*8.23647*8.2319
03/25/2018 17:20:00*8.23496*8.23714*8.23877*8.2328
03/25/2018 17:25:00*8.23714*8.23714*8.23714*8.23707
03/25/2018 17:30:00*8.23714*8.23884*8.23884*8.23694
03/25/2018 17:35:00*8.23884*8.23891*8.23917*8.23884
03/25/2018 17:40:00*8.23891*8.23956*8.23983*8.23864
03/25/2018 17:45:00*8.23956*8.23797*8.23956*8.23797
03/25/2018 17:50:00*8.23797*8.23824*8.23824*8.23515
03/25/2018 17:55:00*8.23824*8.23798*8.23932*8.2365
03/25/2018 18:00:00*8.23798*8.23687*8.23817*8.23537
03/25/2018 18:05:00*8.23687*8.24048*8.24637*8.23377
03/25/2018 18:10:00*8.24048*8.2398*8.2419*8.2356
03/25/2018 18:15:00*8.2398*8.2367*8.24007*8.2361
03/25/2018 18:20:00*8.2367*8.23636*8.24016*8.23533
03/25/2018 18:25:00*8.23636*8.23664*8.23737*8.2341
03/25/2018 18:30:00*8.23664*8.23728*8.23778*8.23632
03/25/2018 18:35:00*8.23728*8.23717*8.23815*8.23699
03/25/2018 18:40:00*8.23717*8.23718*8.23718*8.23682
03/25/2018 18:45:00*8.23718*8.237*8.23718*8.237
03/25/2018 18:50:00*8.237*8.23733*8.23783*8.23684
03/25/2018 18:55:00*8.23733*8.2372*8.23758*8.23685
03/25/2018 19:00:00*8.2372*8.23703*8.23805*8.23634
03/25/2018 19:05:00*8.23703*8.23685*8.2388*8.23647
03/25/2018 19:10:00*8.23685*8.23651*8.2375*8.23646
03/25/2018 19:15:00*8.23651*8.23733*8.23768*8.23645
03/25/2018 19:20:00*8.23733*8.23688*8.2383*8.23683
03/25/2018 19:25:00*8.23688*8.23719*8.2387*8.23609
03/25/2018 19:30:00*8.23719*8.23801*8.2388*8.23719
03/25/2018 19:35:00*8.23801*8.23942*8.2398*8.23801
03/25/2018 19:40:00*8.23942*8.24045*8.2408*8.23927
03/25/2018 19:45:00*8.24045*8.24152*8.2417*8.2403
03/25/2018 19:50:00*8.24152*8.24312*8.24338*8.24131
03/25/2018 19:55:00*8.24312*8.24207*8.24615*8.24191
03/25/2018 20:00:00*8.24207*8.24275*8.24331*8.2408
03/25/2018 20:05:00*8.24275*8.24191*8.24442*8.24177
03/25/2018 20:10:00*8.24191*8.24138*8.2421*8.24023
03/25/2018 20:15:00*8.24138*8.23813*8.24138*8.23782
03/25/2018 20:20:00*8.23813*8.23609*8.23855*8.23586
03/25/2018 20:25:00*8.23609*8.23688*8.2377*8.23609
03/25/2018 20:30:00*8.23688*8.2378*8.2386*8.23686
03/25/2018 20:35:00*8.2378*8.23643*8.2385*8.23623
03/25/2018 20:40:00*8.23643*8.23767*8.23785*8.23635
03/25/2018 20:45:00*8.23767*8.2359*8.23827*8.23577
03/25/2018 20:50:00*8.2359*8.23701*8.2379*8.2358
03/25/2018 20:55:00*8.23701*8.23294*8.23744*8.23165
03/25/2018 21:00:00*8.23294*8.23136*8.23363*8.22567
03/25/2018 21:05:00*8.23136*8.23454*8.23474*8.23112
03/25/2018 21:10:00*8.23454*8.23555*8.23602*8.2343
03/25/2018 21:15:00*8.23555*8.23573*8.23617*8.23481
03/25/2018 21:20:00*8.23573*8.23573*8.23612*8.23474
03/25/2018 21:25:00*8.23573*8.2357*8.23645*8.23479
03/25/2018 21:30:00*8.2357*8.23664*8.23685*8.2351
03/25/2018 21:35:00*8.23664*8.23539*8.23751*8.23537
03/25/2018 21:40:00*8.23539*8.23354*8.23539*8.23299
03/25/2018 21:45:00*8.23354*8.23373*8.23459*8.23349
03/25/2018 21:50:00*8.23373*8.23445*8.23447*8.23347
03/25/2018 21:55:00*8.23445*8.23509*8.23509*8.23412
03/25/2018 22:00:00*8.23509*8.23428*8.23555*8.23416
03/25/2018 22:05:00*8.23428*8.23396*8.23428*8.23341
03/25/2018 22:10:00*8.23396*8.23559*8.23559*8.23341
03/25/2018 22:15:00*8.23559*8.23523*8.23591*8.23448
03/25/2018 22:20:00*8.23523*8.23382*8.23565*8.23356
03/25/2018 22:25:00*8.23382*8.23396*8.23478*8.23361
03/25/2018 22:30:00*8.23396*8.2336*8.23464*8.2328
03/25/2018 22:35:00*8.2336*8.2332*8.2336*8.2326
03/25/2018 22:40:00*8.2332*8.23321*8.23341*8.23298
03/25/2018 22:45:00*8.23321*8.23287*8.2334*8.23232
03/25/2018 22:50:00*8.23287*8.23256*8.23287*8.23165
03/25/2018 22:55:00*8.23256*8.23176*8.2328*8.23176
03/25/2018 23:00:00*8.23176*8.2296*8.23176*8.22887
03/25/2018 23:05:00*8.2296*8.2284*8.22976*8.22787
03/25/2018 23:10:00*8.2284*8.22686*8.22934*8.22676
03/25/2018 23:15:00*8.22686*8.22774*8.22808*8.22645
03/25/2018 23:20:00*8.22774*8.23014*8.23014*8.2276
03/25/2018 23:25:00*8.23014*8.23025*8.23074*8.22959
03/25/2018 23:30:00*8.23025*8.23117*8.23124*8.23025
03/25/2018 23:35:00*8.23117*8.2294*8.23238*8.22911
03/25/2018 23:40:00*8.2294*8.23077*8.23111*8.22928
03/25/2018 23:45:00*8.23077*8.23067*8.23115*8.23019
03/25/2018 23:50:00*8.23067*8.23112*8.23173*8.23007
03/25/2018 23:55:00*8.23112*8.23114*8.23159*8.23066
03/26/2018 00:00:00*8.23114*8.23129*8.23167*8.23071
03/26/2018 00:05:00*8.23129*8.23125*8.23166*8.23104
03/26/2018 00:10:00*8.23125*8.23105*8.23141*8.23105
03/26/2018 00:15:00*8.23105*8.23087*8.23105*8.23043
03/26/2018 00:20:00*8.23087*8.23007*8.23116*8.22984
03/26/2018 00:25:00*8.23007*8.23084*8.23122*8.23007
03/26/2018 00:30:00*8.23084*8.23039*8.23118*8.23004
03/26/2018 00:35:00*8.23039*8.23076*8.23128*8.22991
03/26/2018 00:40:00*8.23076*8.23048*8.23171*8.2303
03/26/2018 00:45:00*8.23048*8.22962*8.23062*8.22905
03/26/2018 00:50:00*8.22962*8.22995*8.2308*8.22956
03/26/2018 00:55:00*8.22995*8.23027*8.231*8.2295
03/26/2018 01:00:00*8.23027*8.2289*8.2309*8.2277
03/26/2018 01:05:00*8.2289*8.2335*8.2337*8.2287
03/26/2018 01:10:00*8.2335*8.2348*8.2358*8.2329
03/26/2018 01:15:00*8.2348*8.2358*8.2358*8.2345
03/26/2018 01:20:00*8.2358*8.2365*8.2368*8.2341
03/26/2018 01:25:00*8.2365*8.2362*8.2366*8.2356
03/26/2018 01:30:00*8.2362*8.233*8.2366*8.2316
03/26/2018 01:35:00*8.233*8.2336*8.2336*8.23192
03/26/2018 01:40:00*8.2336*8.2344*8.23489*8.23317
03/26/2018 01:45:00*8.2344*8.23551*8.23556*8.23371
03/26/2018 01:50:00*8.23551*8.23414*8.23551*8.23278
03/26/2018 01:55:00*8.23414*8.2351*8.2351*8.23367
03/26/2018 02:00:00*8.2351*8.23874*8.2391*8.2351
03/26/2018 02:05:00*8.23874*8.2359*8.24*8.2359
03/26/2018 02:10:00*8.2359*8.2353*8.2369*8.2342
03/26/2018 02:15:00*8.2353*8.2347*8.2365*8.23424
03/26/2018 02:20:00*8.2347*8.23481*8.2368*8.2346
03/26/2018 02:25:00*8.23481*8.23261*8.2351*8.23166
03/26/2018 02:30:00*8.23261*8.235*8.2355*8.23189
03/26/2018 02:35:00*8.235*8.23593*8.2367*8.23351
03/26/2018 02:40:00*8.23593*8.23516*8.2369*8.23429
03/26/2018 02:45:00*8.23516*8.23155*8.236*8.2313
03/26/2018 02:50:00*8.23155*8.23265*8.2333*8.22916
03/26/2018 02:55:00*8.23265*8.2343*8.23473*8.23231
03/26/2018 03:00:00*8.2343*8.2342*8.2343*8.2294
03/26/2018 03:05:00*8.2342*8.22767*8.23585*8.22738
03/26/2018 03:10:00*8.22767*8.22162*8.22896*8.22063
03/26/2018 03:15:00*8.22162*8.21807*8.22183*8.21709
03/26/2018 03:20:00*8.21807*8.21348*8.2191*8.21196
03/26/2018 03:25:00*8.21348*8.20951*8.21402*8.2086
03/26/2018 03:30:00*8.20951*8.21028*8.2114*8.20681
03/26/2018 03:35:00*8.21028*8.20943*8.21137*8.2084
03/26/2018 03:40:00*8.20943*8.20676*8.21055*8.20655
03/26/2018 03:45:00*8.20676*8.20314*8.20866*8.20252
03/26/2018 03:50:00*8.20314*8.20301*8.20478*8.20184
03/26/2018 03:55:00*8.20301*8.20585*8.20585*8.20255
03/26/2018 04:00:00*8.20585*8.20513*8.20888*8.20513
03/26/2018 04:05:00*8.20513*8.20615*8.20805*8.20344
03/26/2018 04:10:00*8.20615*8.20217*8.20615*8.2014
03/26/2018 04:15:00*8.20217*8.2043*8.20589*8.20137
03/26/2018 04:20:00*8.2043*8.20432*8.20728*8.2029
03/26/2018 04:25:00*8.20432*8.20818*8.21107*8.20432
03/26/2018 04:30:00*8.20818*8.20357*8.20935*8.20357
03/26/2018 04:35:00*8.20357*8.20714*8.2078*8.20355
03/26/2018 04:40:00*8.20714*8.20586*8.20714*8.20535
03/26/2018 04:45:00*8.20586*8.21126*8.2114*8.20474
03/26/2018 04:50:00*8.21126*8.21252*8.21414*8.2096
03/26/2018 04:55:00*8.21252*8.20755*8.2133*8.20694
03/26/2018 05:00:00*8.20755*8.21257*8.21277*8.20744
03/26/2018 05:05:00*8.21257*8.208*8.21257*8.20752
03/26/2018 05:10:00*8.208*8.20385*8.208*8.2036
03/26/2018 05:15:00*8.20385*8.20154*8.20457*8.20118
03/26/2018 05:20:00*8.20154*8.20356*8.20439*8.20129
03/26/2018 05:25:00*8.20356*8.20183*8.20356*8.19834
03/26/2018 05:30:00*8.20183*8.20053*8.20183*8.19835
03/26/2018 05:35:00*8.20053*8.19888*8.20166*8.1966
03/26/2018 05:40:00*8.19888*8.19646*8.20011*8.19592
03/26/2018 05:45:00*8.19646*8.19928*8.19984*8.19617
03/26/2018 05:50:00*8.19928*8.19512*8.19958*8.19472
03/26/2018 05:55:00*8.19512*8.19829*8.19829*8.19298
03/26/2018 06:00:00*8.19829*8.19631*8.19829*8.19319
03/26/2018 06:05:00*8.19631*8.19518*8.19788*8.19395
03/26/2018 06:10:00*8.19518*8.19629*8.19823*8.19409
03/26/2018 06:15:00*8.19629*8.19749*8.19995*8.1958
03/26/2018 06:20:00*8.19749*8.19342*8.19749*8.19183
03/26/2018 06:25:00*8.19342*8.19541*8.19552*8.19308
03/26/2018 06:30:00*8.19541*8.19572*8.19572*8.19227
03/26/2018 06:35:00*8.19572*8.19892*8.19942*8.19496
03/26/2018 06:40:00*8.19892*8.20414*8.20414*8.19892
03/26/2018 06:45:00*8.20414*8.20012*8.20432*8.20003
03/26/2018 06:50:00*8.20012*8.20044*8.20261*8.19834
03/26/2018 06:55:00*8.20044*8.19899*8.20044*8.19647
03/26/2018 07:00:00*8.19899*8.20216*8.20219*8.19875
03/26/2018 07:05:00*8.20216*8.20003*8.20236*8.19743
03/26/2018 07:10:00*8.20003*8.19953*8.2029*8.19854
03/26/2018 07:15:00*8.19953*8.19818*8.20211*8.19705
03/26/2018 07:20:00*8.19818*8.19798*8.1989*8.19504
03/26/2018 07:25:00*8.19798*8.20023*8.2015*8.19798
03/26/2018 07:30:00*8.20023*8.20166*8.2042*8.20023
03/26/2018 07:35:00*8.20166*8.2066*8.2074*8.20042
03/26/2018 07:40:00*8.2066*8.20284*8.2079*8.20284
03/26/2018 07:45:00*8.20284*8.20476*8.20611*8.19999
03/26/2018 07:50:00*8.20476*8.20385*8.205*8.20314
03/26/2018 07:55:00*8.20385*8.20066*8.20385*8.20061
03/26/2018 08:00:00*8.20066*8.20686*8.20733*8.1999
03/26/2018 08:05:00*8.20686*8.20509*8.21074*8.20427
03/26/2018 08:10:00*8.20509*8.20441*8.20731*8.20282
03/26/2018 08:15:00*8.20441*8.207*8.2091*8.20338
03/26/2018 08:20:00*8.207*8.20768*8.2089*8.2061
03/26/2018 08:25:00*8.20768*8.21216*8.21242*8.20702
03/26/2018 08:30:00*8.21216*8.21088*8.2131*8.21088
03/26/2018 08:35:00*8.21088*8.2113*8.2127*8.21
03/26/2018 08:40:00*8.2113*8.2123*8.2131*8.2107
03/26/2018 08:45:00*8.2123*8.2135*8.21404*8.21031
03/26/2018 08:50:00*8.2135*8.2148*8.2157*8.21229
03/26/2018 08:55:00*8.2148*8.21205*8.2158*8.21205
03/26/2018 09:00:00*8.21205*8.21547*8.2157*8.21182
03/26/2018 09:05:00*8.21547*8.2145*8.21683*8.21295
03/26/2018 09:10:00*8.2145*8.21*8.2152*8.20792
03/26/2018 09:15:00*8.21*8.21286*8.21419*8.20928
03/26/2018 09:20:00*8.21286*8.2068*8.21361*8.20637
03/26/2018 09:25:00*8.2068*8.20479*8.2076*8.20327
03/26/2018 09:30:00*8.20479*8.2014*8.20515*8.20062
03/26/2018 09:35:00*8.2014*8.19887*8.2029*8.19776
03/26/2018 09:40:00*8.19887*8.194*8.19936*8.19351
03/26/2018 09:45:00*8.194*8.19828*8.19851*8.19291
03/26/2018 09:50:00*8.19828*8.19402*8.1997*8.19402
03/26/2018 09:55:00*8.19402*8.19537*8.19657*8.19258
03/26/2018 10:00:00*8.19537*8.19521*8.19537*8.19132
03/26/2018 10:05:00*8.19521*8.19103*8.19584*8.18882
03/26/2018 10:10:00*8.19103*8.1909*8.1914*8.18913
03/26/2018 10:15:00*8.1909*8.18952*8.1917*8.18745
03/26/2018 10:20:00*8.18952*8.17889*8.1905*8.17889
03/26/2018 10:25:00*8.17889*8.18252*8.18358*8.1779
03/26/2018 10:30:00*8.18252*8.18546*8.1863*8.18081
03/26/2018 10:35:00*8.18546*8.18037*8.18694*8.17877
03/26/2018 10:40:00*8.18037*8.1826*8.18497*8.18027
03/26/2018 10:45:00*8.1826*8.18193*8.18555*8.18092
03/26/2018 10:50:00*8.18193*8.1826*8.1907*8.18121
03/26/2018 10:55:00*8.1826*8.1808*8.18277*8.17988
03/26/2018 11:00:00*8.1808*8.1936*8.1936*8.1808
03/26/2018 11:05:00*8.1936*8.19451*8.1973*8.1903
03/26/2018 11:10:00*8.19451*8.20176*8.20201*8.19433
03/26/2018 11:15:00*8.20176*8.2007*8.20294*8.19723
03/26/2018 11:20:00*8.2007*8.20043*8.2032*8.19841
03/26/2018 11:25:00*8.20043*8.1973*8.20043*8.19646
03/26/2018 11:30:00*8.1973*8.1962*8.1985*8.19229
03/26/2018 11:35:00*8.1962*8.1994*8.1997*8.1951
03/26/2018 11:40:00*8.1994*8.19929*8.2009*8.19792
03/26/2018 11:45:00*8.19929*8.19691*8.20063*8.19559
03/26/2018 11:50:00*8.19691*8.19847*8.20004*8.19578
03/26/2018 11:55:00*8.19847*8.19298*8.19847*8.19205
03/26/2018 12:00:00*8.19298*8.1946*8.19467*8.19165
03/26/2018 12:05:00*8.1946*8.19536*8.1967*8.19382
03/26/2018 12:10:00*8.19536*8.19189*8.19536*8.19189
03/26/2018 12:15:00*8.19189*8.19142*8.19364*8.1911
03/26/2018 12:20:00*8.19142*8.18911*8.19181*8.18824
03/26/2018 12:25:00*8.18911*8.18685*8.19004*8.18634
03/26/2018 12:30:00*8.18685*8.1871*8.18864*8.18681
03/26/2018 12:35:00*8.1871*8.1864*8.18826*8.18561
03/26/2018 12:40:00*8.1864*8.18591*8.1889*8.18569
03/26/2018 12:45:00*8.18591*8.1881*8.1885*8.18588
03/26/2018 12:50:00*8.1881*8.19347*8.19373*8.1881
03/26/2018 12:55:00*8.19347*8.19043*8.1952*8.19043
03/26/2018 13:00:00*8.19043*8.1945*8.1948*8.19043
03/26/2018 13:05:00*8.1945*8.19254*8.19503*8.18965
03/26/2018 13:10:00*8.19254*8.1904*8.1929*8.1899
03/26/2018 13:15:00*8.1904*8.18907*8.1913*8.18907
03/26/2018 13:20:00*8.18907*8.189*8.1898*8.1876
03/26/2018 13:25:00*8.189*8.1887*8.1894*8.1874
03/26/2018 13:30:00*8.1887*8.18833*8.1896*8.18798
03/26/2018 13:35:00*8.18833*8.18951*8.18951*8.18626
03/26/2018 13:40:00*8.18951*8.19023*8.19128*8.18951
03/26/2018 13:45:00*8.19023*8.19103*8.19184*8.18971
03/26/2018 13:50:00*8.19103*8.18865*8.1917*8.18727
03/26/2018 13:55:00*8.18865*8.1873*8.18971*8.18707
03/26/2018 14:00:00*8.1873*8.18707*8.18856*8.18686
03/26/2018 14:05:00*8.18707*8.1817*8.18735*8.1814
03/26/2018 14:10:00*8.1817*8.1813*8.1823*8.18018
03/26/2018 14:15:00*8.1813*8.18263*8.18277*8.17893
03/26/2018 14:20:00*8.18263*8.1839*8.1868*8.18218
03/26/2018 14:25:00*8.1839*8.1801*8.1844*8.1784
03/26/2018 14:30:00*8.1801*8.18104*8.18195*8.17901
03/26/2018 14:35:00*8.18104*8.18253*8.1837*8.18104
03/26/2018 14:40:00*8.18253*8.1829*8.1835*8.18144
03/26/2018 14:45:00*8.1829*8.18325*8.1847*8.18204
03/26/2018 14:50:00*8.18325*8.18241*8.18391*8.18171
03/26/2018 14:55:00*8.18241*8.18212*8.1834*8.18192
03/26/2018 15:00:00*8.18212*8.18596*8.18665*8.18142
03/26/2018 15:05:00*8.18596*8.18641*8.18729*8.1844
03/26/2018 15:10:00*8.18641*8.18638*8.1869*8.18581
03/26/2018 15:15:00*8.18638*8.18629*8.18712*8.18549
03/26/2018 15:20:00*8.18629*8.18657*8.1873*8.1861
03/26/2018 15:25:00*8.18657*8.18536*8.18725*8.18494
03/26/2018 15:30:00*8.18536*8.18592*8.1866*8.18461
03/26/2018 15:35:00*8.18592*8.18329*8.18592*8.18264
03/26/2018 15:40:00*8.18329*8.18457*8.1863*8.18302
03/26/2018 15:45:00*8.18457*8.17998*8.18457*8.17998
03/26/2018 15:50:00*8.17998*8.17938*8.18082*8.17918
03/26/2018 15:55:00*8.17938*8.18059*8.18059*8.1793
03/26/2018 16:00:00*8.18059*8.18628*8.1867*8.18059
03/26/2018 16:05:00*8.18628*8.18573*8.18695*8.18549
03/26/2018 16:10:00*8.18573*8.18629*8.18666*8.18573
03/26/2018 16:15:00*8.18629*8.1859*8.18643*8.18573
03/26/2018 16:20:00*8.1859*8.18643*8.18674*8.18578
03/26/2018 16:25:00*8.18643*8.1846*8.1872*8.18453
03/26/2018 16:30:00*8.1846*8.18308*8.1846*8.18236
03/26/2018 16:35:00*8.18308*8.1832*8.1856*8.183
03/26/2018 16:40:00*8.1832*8.1841*8.1845*8.1826
03/26/2018 16:45:00*8.1841*8.1855*8.1861*8.184
03/26/2018 16:50:00*8.1855*8.1848*8.1857*8.1839
03/26/2018 16:55:00*8.1848*8.1855*8.1865*8.1839
03/26/2018 17:00:00*8.1855*8.18639*8.18847*8.18376
