03/22/2018 17:05:00*8.25079*8.2512*8.25192*8.2506
03/22/2018 17:10:00*8.2512*8.23686*8.2514*8.23686
03/22/2018 17:15:00*8.23686*8.23762*8.23762*8.2321
03/22/2018 17:20:00*8.23762*8.2363*8.23762*8.2344
03/22/2018 17:25:00*8.2363*8.2375*8.23799*8.2363
03/22/2018 17:30:00*8.2375*8.23804*8.23818*8.2375
03/22/2018 17:35:00*8.23804*8.2397*8.24221*8.23804
03/22/2018 17:40:00*8.2397*8.24245*8.24278*8.2395
03/22/2018 17:45:00*8.24245*8.24335*8.24365*8.2419
03/22/2018 17:50:00*8.24335*8.2447*8.24478*8.24335
03/22/2018 17:55:00*8.2447*8.2411*8.2447*8.23879
03/22/2018 18:00:00*8.2411*8.24258*8.24395*8.2411
03/22/2018 18:05:00*8.24258*8.24139*8.24347*8.23888
03/22/2018 18:10:00*8.24139*8.24231*8.24281*8.24072
03/22/2018 18:15:00*8.24231*8.23957*8.24369*8.23853
03/22/2018 18:20:00*8.23957*8.23912*8.24144*8.23819
03/22/2018 18:25:00*8.23912*8.23996*8.24001*8.2377
03/22/2018 18:30:00*8.23996*8.24093*8.24106*8.23791
03/22/2018 18:35:00*8.24093*8.24169*8.24169*8.239
03/22/2018 18:40:00*8.24169*8.24272*8.24331*8.2404
03/22/2018 18:45:00*8.24272*8.24268*8.24483*8.24152
03/22/2018 18:50:00*8.24268*8.24261*8.24562*8.24228
03/22/2018 18:55:00*8.24261*8.24011*8.2428*8.2337
03/22/2018 19:00:00*8.24011*8.23961*8.24136*8.23837
03/22/2018 19:05:00*8.23961*8.24172*8.24172*8.23736
03/22/2018 19:10:00*8.24172*8.24117*8.24297*8.23992
03/22/2018 19:15:00*8.24117*8.24138*8.24406*8.24117
03/22/2018 19:20:00*8.24138*8.23984*8.24186*8.23984
03/22/2018 19:25:00*8.23984*8.24207*8.24224*8.23872
03/22/2018 19:30:00*8.24207*8.2416*8.24228*8.24113
03/22/2018 19:35:00*8.2416*8.23975*8.24331*8.23975
03/22/2018 19:40:00*8.23975*8.23968*8.24029*8.23889
03/22/2018 19:45:00*8.23968*8.23983*8.24017*8.23826
03/22/2018 19:50:00*8.23983*8.23947*8.24004*8.23885
03/22/2018 19:55:00*8.23947*8.23972*8.24055*8.23906
03/22/2018 20:00:00*8.23972*8.23983*8.24112*8.23933
03/22/2018 20:05:00*8.23983*8.24089*8.24173*8.23829
03/22/2018 20:10:00*8.24089*8.24164*8.24222*8.23998
03/22/2018 20:15:00*8.24164*8.24359*8.24387*8.24164
03/22/2018 20:20:00*8.24359*8.2424*8.24406*8.2418
03/22/2018 20:25:00*8.2424*8.2401*8.2424*8.23937
03/22/2018 20:30:00*8.2401*8.24058*8.24108*8.23952
03/22/2018 20:35:00*8.24058*8.23921*8.24058*8.23718
03/22/2018 20:40:00*8.23921*8.23976*8.24006*8.23859
03/22/2018 20:45:00*8.23976*8.23754*8.24011*8.23523
03/22/2018 20:50:00*8.23754*8.23774*8.23836*8.23726
03/22/2018 20:55:00*8.23774*8.23092*8.23791*8.2298
03/22/2018 21:00:00*8.23092*8.23169*8.23418*8.2284
03/22/2018 21:05:00*8.23169*8.23294*8.23334*8.23084
03/22/2018 21:10:00*8.23294*8.23581*8.23629*8.23294
03/22/2018 21:15:00*8.23581*8.23739*8.23775*8.2348
03/22/2018 21:20:00*8.23739*8.24002*8.24002*8.23629
03/22/2018 21:25:00*8.24002*8.24202*8.24202*8.23952
03/22/2018 21:30:00*8.24202*8.24116*8.24229*8.24074
03/22/2018 21:35:00*8.24116*8.23935*8.24123*8.2393
03/22/2018 21:40:00*8.23935*8.23762*8.23954*8.23757
03/22/2018 21:45:00*8.23762*8.23881*8.23993*8.2375
03/22/2018 21:50:00*8.23881*8.23761*8.23907*8.23755
03/22/2018 21:55:00*8.23761*8.23743*8.23904*8.23743
03/22/2018 22:00:00*8.23743*8.23983*8.23983*8.23673
03/22/2018 22:05:00*8.23983*8.24033*8.24064*8.23909
03/22/2018 22:10:00*8.24033*8.24125*8.24156*8.23989
03/22/2018 22:15:00*8.24125*8.23941*8.2413*8.23875
03/22/2018 22:20:00*8.23941*8.238*8.23966*8.23709
03/22/2018 22:25:00*8.238*8.23699*8.2388*8.23665
03/22/2018 22:30:00*8.23699*8.23791*8.23791*8.23567
03/22/2018 22:35:00*8.23791*8.23306*8.23813*8.2327
03/22/2018 22:40:00*8.23306*8.23438*8.23463*8.23204
03/22/2018 22:45:00*8.23438*8.23479*8.23479*8.23235
03/22/2018 22:50:00*8.23479*8.23551*8.23595*8.23479
03/22/2018 22:55:00*8.23551*8.2356*8.23611*8.23455
03/22/2018 23:00:00*8.2356*8.23484*8.2356*8.22765
03/22/2018 23:05:00*8.23484*8.23744*8.23744*8.23471
03/22/2018 23:10:00*8.23744*8.23484*8.23759*8.23484
03/22/2018 23:15:00*8.23484*8.23265*8.23484*8.23018
03/22/2018 23:20:00*8.23265*8.2326*8.23339*8.23212
03/22/2018 23:25:00*8.2326*8.22841*8.2326*8.22811
03/22/2018 23:30:00*8.22841*8.22993*8.22993*8.22841
03/22/2018 23:35:00*8.22993*8.23327*8.23327*8.22993
03/22/2018 23:40:00*8.23327*8.23392*8.23433*8.23327
03/22/2018 23:45:00*8.23392*8.23285*8.23416*8.23285
03/22/2018 23:50:00*8.23285*8.23268*8.23308*8.23243
03/22/2018 23:55:00*8.23268*8.23095*8.23309*8.23008
03/23/2018 00:00:00*8.23095*8.23156*8.23259*8.23063
03/23/2018 00:05:00*8.23156*8.23398*8.23398*8.23156
03/23/2018 00:10:00*8.23398*8.23596*8.23603*8.23398
03/23/2018 00:15:00*8.23596*8.2289*8.2363*8.2288
03/23/2018 00:20:00*8.2289*8.2301*8.2312*8.2289
03/23/2018 00:25:00*8.2301*8.2345*8.2351*8.22975
03/23/2018 00:30:00*8.2345*8.2337*8.23483*8.23345
03/23/2018 00:35:00*8.2337*8.23677*8.2377*8.23322
03/23/2018 00:40:00*8.23677*8.23728*8.23768*8.23582
03/23/2018 00:45:00*8.23728*8.23633*8.23738*8.23561
03/23/2018 00:50:00*8.23633*8.23655*8.23676*8.23547
03/23/2018 00:55:00*8.23655*8.23694*8.23745*8.23655
03/23/2018 01:00:00*8.23694*8.23581*8.23694*8.23527
03/23/2018 01:05:00*8.23581*8.23529*8.23639*8.23495
03/23/2018 01:10:00*8.23529*8.2353*8.23561*8.2338
03/23/2018 01:15:00*8.2353*8.23486*8.2353*8.23418
03/23/2018 01:20:00*8.23486*8.2345*8.23553*8.23414
03/23/2018 01:25:00*8.2345*8.23381*8.2345*8.23318
03/23/2018 01:30:00*8.23381*8.22882*8.23392*8.22872
03/23/2018 01:35:00*8.22882*8.23235*8.23235*8.22882
03/23/2018 01:40:00*8.23235*8.23417*8.23439*8.23235
03/23/2018 01:45:00*8.23417*8.2335*8.23459*8.23344
03/23/2018 01:50:00*8.2335*8.23372*8.23422*8.23332
03/23/2018 01:55:00*8.23372*8.23428*8.23671*8.23347
03/23/2018 02:00:00*8.23428*8.23735*8.23802*8.23428
03/23/2018 02:05:00*8.23735*8.2348*8.23735*8.23449
03/23/2018 02:10:00*8.2348*8.23448*8.23521*8.23368
03/23/2018 02:15:00*8.23448*8.23448*8.2354*8.23378
03/23/2018 02:20:00*8.23448*8.23459*8.23686*8.2323
03/23/2018 02:25:00*8.23459*8.2305*8.23567*8.2293
03/23/2018 02:30:00*8.2305*8.22988*8.231*8.22939
03/23/2018 02:35:00*8.22988*8.23416*8.23476*8.22984
03/23/2018 02:40:00*8.23416*8.23324*8.2348*8.23114
03/23/2018 02:45:00*8.23324*8.2339*8.23423*8.23268
03/23/2018 02:50:00*8.2339*8.23932*8.24012*8.23372
03/23/2018 02:55:00*8.23932*8.23803*8.24303*8.23803
03/23/2018 03:00:00*8.23803*8.23695*8.23951*8.23516
03/23/2018 03:05:00*8.23695*8.2357*8.23779*8.23325
03/23/2018 03:10:00*8.2357*8.23699*8.23724*8.2327
03/23/2018 03:15:00*8.23699*8.2431*8.2437*8.236
03/23/2018 03:20:00*8.2431*8.24443*8.2459*8.24124
03/23/2018 03:25:00*8.24443*8.24555*8.24799*8.24282
03/23/2018 03:30:00*8.24555*8.24666*8.24675*8.24277
03/23/2018 03:35:00*8.24666*8.24904*8.25045*8.24515
03/23/2018 03:40:00*8.24904*8.25941*8.26008*8.24904
03/23/2018 03:45:00*8.25941*8.25958*8.2599*8.25738
03/23/2018 03:50:00*8.25958*8.25997*8.26046*8.25879
03/23/2018 03:55:00*8.25997*8.26506*8.26624*8.25993
03/23/2018 04:00:00*8.26506*8.27688*8.27708*8.26506
03/23/2018 04:05:00*8.27688*8.27354*8.28597*8.26853
03/23/2018 04:10:00*8.27354*8.27557*8.27915*8.2709
03/23/2018 04:15:00*8.27557*8.26896*8.2766*8.26605
03/23/2018 04:20:00*8.26896*8.26908*8.2716*8.26724
03/23/2018 04:25:00*8.26908*8.26845*8.27023*8.26612
03/23/2018 04:30:00*8.26845*8.26642*8.2715*8.26642
03/23/2018 04:35:00*8.26642*8.26674*8.269*8.2641
03/23/2018 04:40:00*8.26674*8.2667*8.2678*8.2622
03/23/2018 04:45:00*8.2667*8.26538*8.2685*8.26466
03/23/2018 04:50:00*8.26538*8.26927*8.26941*8.26327
03/23/2018 04:55:00*8.26927*8.2698*8.2713*8.26731
03/23/2018 05:00:00*8.2698*8.2687*8.2701*8.26631
03/23/2018 05:05:00*8.2687*8.2702*8.2703*8.2658
03/23/2018 05:10:00*8.2702*8.267*8.27067*8.2646
03/23/2018 05:15:00*8.267*8.26665*8.2696*8.26589
03/23/2018 05:20:00*8.26665*8.2691*8.26964*8.26614
03/23/2018 05:25:00*8.2691*8.26647*8.2709*8.2655
03/23/2018 05:30:00*8.26647*8.26695*8.268*8.26536
03/23/2018 05:35:00*8.26695*8.27379*8.27379*8.2669
03/23/2018 05:40:00*8.27379*8.27448*8.27663*8.27365
03/23/2018 05:45:00*8.27448*8.27636*8.27727*8.27428
03/23/2018 05:50:00*8.27636*8.27456*8.2779*8.2743
03/23/2018 05:55:00*8.27456*8.26873*8.27491*8.2683
03/23/2018 06:00:00*8.26873*8.2692*8.27099*8.26827
03/23/2018 06:05:00*8.2692*8.26865*8.27062*8.26788
03/23/2018 06:10:00*8.26865*8.27132*8.27153*8.26792
03/23/2018 06:15:00*8.27132*8.26995*8.27308*8.26846
03/23/2018 06:20:00*8.26995*8.27253*8.27308*8.26901
03/23/2018 06:25:00*8.27253*8.27395*8.27482*8.27048
03/23/2018 06:30:00*8.27395*8.27521*8.27596*8.2724
03/23/2018 06:35:00*8.27521*8.2733*8.27541*8.27169
03/23/2018 06:40:00*8.2733*8.2746*8.2754*8.27263
03/23/2018 06:45:00*8.2746*8.27411*8.2747*8.27228
03/23/2018 06:50:00*8.27411*8.27327*8.27608*8.27287
03/23/2018 06:55:00*8.27327*8.27738*8.2787*8.27327
03/23/2018 07:00:00*8.27738*8.27323*8.28235*8.27323
03/23/2018 07:05:00*8.27323*8.27253*8.27634*8.27105
03/23/2018 07:10:00*8.27253*8.27011*8.2743*8.26941
03/23/2018 07:15:00*8.27011*8.27334*8.27414*8.26793
03/23/2018 07:20:00*8.27334*8.27122*8.27375*8.27043
03/23/2018 07:25:00*8.27122*8.27347*8.27422*8.27117
03/23/2018 07:30:00*8.27347*8.2719*8.27424*8.2718
03/23/2018 07:35:00*8.2719*8.27161*8.27517*8.27148
03/23/2018 07:40:00*8.27161*8.27571*8.276*8.2705
03/23/2018 07:45:00*8.27571*8.27411*8.27631*8.27296
03/23/2018 07:50:00*8.27411*8.2719*8.27411*8.27062
03/23/2018 07:55:00*8.2719*8.26604*8.2719*8.26492
03/23/2018 08:00:00*8.26604*8.26738*8.26867*8.26536
03/23/2018 08:05:00*8.26738*8.26594*8.2678*8.26453
03/23/2018 08:10:00*8.26594*8.2673*8.26883*8.26542
03/23/2018 08:15:00*8.2673*8.26773*8.26891*8.26576
03/23/2018 08:20:00*8.26773*8.25903*8.26861*8.25825
03/23/2018 08:25:00*8.25903*8.25827*8.25943*8.25478
03/23/2018 08:30:00*8.25827*8.258*8.25911*8.25633
03/23/2018 08:35:00*8.258*8.26246*8.2633*8.2573
03/23/2018 08:40:00*8.26246*8.26051*8.26481*8.25966
03/23/2018 08:45:00*8.26051*8.2613*8.26293*8.26043
03/23/2018 08:50:00*8.2613*8.25432*8.26308*8.2533
03/23/2018 08:55:00*8.25432*8.25691*8.25706*8.25412
03/23/2018 09:00:00*8.25691*8.26079*8.2629*8.25558
03/23/2018 09:05:00*8.26079*8.2556*8.2615*8.25442
03/23/2018 09:10:00*8.2556*8.2567*8.2576*8.25448
03/23/2018 09:15:00*8.2567*8.25651*8.2574*8.25483
03/23/2018 09:20:00*8.25651*8.25686*8.25888*8.25642
03/23/2018 09:25:00*8.25686*8.25296*8.25705*8.25092
03/23/2018 09:30:00*8.25296*8.25749*8.25853*8.25254
03/23/2018 09:35:00*8.25749*8.25961*8.26086*8.25172
03/23/2018 09:40:00*8.25961*8.24952*8.26*8.24721
03/23/2018 09:45:00*8.24952*8.24548*8.25086*8.24434
03/23/2018 09:50:00*8.24548*8.24344*8.24684*8.24271
03/23/2018 09:55:00*8.24344*8.24279*8.2455*8.24111
03/23/2018 10:00:00*8.24279*8.2449*8.24578*8.24178
03/23/2018 10:05:00*8.2449*8.24125*8.24577*8.2395
03/23/2018 10:10:00*8.24125*8.24098*8.24176*8.23666
03/23/2018 10:15:00*8.24098*8.24105*8.24394*8.23794
03/23/2018 10:20:00*8.24105*8.2434*8.2447*8.23847
03/23/2018 10:25:00*8.2434*8.24195*8.2464*8.24125
03/23/2018 10:30:00*8.24195*8.24013*8.24448*8.24013
03/23/2018 10:35:00*8.24013*8.23614*8.24126*8.23448
03/23/2018 10:40:00*8.23614*8.23828*8.23969*8.23614
03/23/2018 10:45:00*8.23828*8.23993*8.2412*8.23597
03/23/2018 10:50:00*8.23993*8.24473*8.24553*8.23841
03/23/2018 10:55:00*8.24473*8.24329*8.24681*8.2426
03/23/2018 11:00:00*8.24329*8.24556*8.24764*8.24237
03/23/2018 11:05:00*8.24556*8.24618*8.24851*8.24451
03/23/2018 11:10:00*8.24618*8.2487*8.2495*8.2429
03/23/2018 11:15:00*8.2487*8.24812*8.24988*8.24486
03/23/2018 11:20:00*8.24812*8.24788*8.25149*8.24707
03/23/2018 11:25:00*8.24788*8.24419*8.24809*8.243
03/23/2018 11:30:00*8.24419*8.2408*8.24556*8.23933
03/23/2018 11:35:00*8.2408*8.2414*8.2434*8.24055
03/23/2018 11:40:00*8.2414*8.24791*8.2482*8.2408
03/23/2018 11:45:00*8.24791*8.24651*8.2481*8.2453
03/23/2018 11:50:00*8.24651*8.24585*8.24796*8.24286
03/23/2018 11:55:00*8.24585*8.2472*8.248*8.24326
03/23/2018 12:00:00*8.2472*8.2487*8.2492*8.24387
03/23/2018 12:05:00*8.2487*8.24667*8.24891*8.24318
03/23/2018 12:10:00*8.24667*8.25033*8.2531*8.24557
03/23/2018 12:15:00*8.25033*8.2543*8.2543*8.24872
03/23/2018 12:20:00*8.2543*8.25322*8.255*8.251
03/23/2018 12:25:00*8.25322*8.24982*8.2551*8.24982
03/23/2018 12:30:00*8.24982*8.24933*8.25017*8.2468
03/23/2018 12:35:00*8.24933*8.25426*8.25462*8.24594
03/23/2018 12:40:00*8.25426*8.25446*8.2547*8.24996
03/23/2018 12:45:00*8.25446*8.24938*8.25506*8.24938
03/23/2018 12:50:00*8.24938*8.24727*8.24952*8.24693
03/23/2018 12:55:00*8.24727*8.24715*8.2477*8.24493
03/23/2018 13:00:00*8.24715*8.24821*8.24825*8.24592
03/23/2018 13:05:00*8.24821*8.24764*8.24916*8.24349
03/23/2018 13:10:00*8.24764*8.24932*8.25011*8.24764
03/23/2018 13:15:00*8.24932*8.24918*8.25*8.24748
03/23/2018 13:20:00*8.24918*8.2475*8.2497*8.24715
03/23/2018 13:25:00*8.2475*8.24545*8.2479*8.24502
03/23/2018 13:30:00*8.24545*8.24401*8.24545*8.24161
03/23/2018 13:35:00*8.24401*8.24443*8.24588*8.24225
03/23/2018 13:40:00*8.24443*8.24225*8.24545*8.242
03/23/2018 13:45:00*8.24225*8.24158*8.2439*8.24125
03/23/2018 13:50:00*8.24158*8.24299*8.24299*8.2408
03/23/2018 13:55:00*8.24299*8.2391*8.24299*8.2389
03/23/2018 14:00:00*8.2391*8.23731*8.2399*8.2359
03/23/2018 14:05:00*8.23731*8.2396*8.2406*8.236
03/23/2018 14:10:00*8.2396*8.23901*8.2398*8.2364
03/23/2018 14:15:00*8.23901*8.24218*8.2423*8.23876
03/23/2018 14:20:00*8.24218*8.24025*8.24218*8.23971
03/23/2018 14:25:00*8.24025*8.2373*8.2409*8.2373
03/23/2018 14:30:00*8.2373*8.2377*8.2396*8.2373
03/23/2018 14:35:00*8.2377*8.2358*8.2377*8.2358
03/23/2018 14:40:00*8.2358*8.23699*8.23736*8.2358
03/23/2018 14:45:00*8.23699*8.23918*8.2394*8.23638
03/23/2018 14:50:00*8.23918*8.2367*8.2418*8.23598
03/23/2018 14:55:00*8.2367*8.24066*8.2434*8.2367
03/23/2018 15:00:00*8.24066*8.247*8.2477*8.23993
03/23/2018 15:05:00*8.247*8.24725*8.2515*8.2451
03/23/2018 15:10:00*8.24725*8.25181*8.25214*8.24705
03/23/2018 15:15:00*8.25181*8.24639*8.25351*8.24589
03/23/2018 15:20:00*8.24639*8.2454*8.24887*8.24471
03/23/2018 15:25:00*8.2454*8.246*8.2469*8.24477
03/23/2018 15:30:00*8.246*8.24325*8.248*8.24294
03/23/2018 15:35:00*8.24325*8.24782*8.2508*8.24321
03/23/2018 15:40:00*8.24782*8.24905*8.25042*8.24679
03/23/2018 15:45:00*8.24905*8.24765*8.24967*8.24603
03/23/2018 15:50:00*8.24765*8.24605*8.2494*8.24605
03/23/2018 15:55:00*8.24605*8.24381*8.24767*8.24352
03/23/2018 16:00:00*8.24381*8.24479*8.24583*8.24228
03/23/2018 16:05:00*8.24479*8.24394*8.24604*8.24308
03/23/2018 16:10:00*8.24394*8.2447*8.2451*8.24123
03/23/2018 16:15:00*8.2447*8.24497*8.24508*8.243
03/23/2018 16:20:00*8.24497*8.24477*8.24576*8.24425
03/23/2018 16:25:00*8.24477*8.2414*8.24508*8.24135
03/23/2018 16:30:00*8.2414*8.2414*8.2415*8.24054
03/23/2018 16:35:00*8.2414*8.2413*8.243*8.24023
03/23/2018 16:40:00*8.2413*8.2418*8.2429*8.241
03/23/2018 16:45:00*8.2418*8.24236*8.2431*8.2408
03/23/2018 16:50:00*8.24236*8.244*8.2454*8.2423
03/23/2018 16:55:00*8.244*8.2434*8.2476*8.2413
03/23/2018 17:00:00*8.2434*8.2383*8.2438*8.2375
