03/21/2018 17:05:00*8.17864*8.17429*8.17864*8.17266
03/21/2018 17:10:00*8.17429*8.17493*8.17493*8.17325
03/21/2018 17:15:00*8.17493*8.17511*8.17646*8.174
03/21/2018 17:20:00*8.17511*8.17412*8.17571*8.17371
03/21/2018 17:25:00*8.17412*8.1795*8.1798*8.17368
03/21/2018 17:30:00*8.1795*8.1792*8.18113*8.1785
03/21/2018 17:35:00*8.1792*8.1774*8.18038*8.1774
03/21/2018 17:40:00*8.1774*8.1762*8.1774*8.1762
03/21/2018 17:45:00*8.1762*8.1769*8.1769*8.1762
03/21/2018 17:50:00*8.1769*8.1781*8.1787*8.1769
03/21/2018 17:55:00*8.1781*8.1815*8.18354*8.1765
03/21/2018 18:00:00*8.1815*8.182*8.1827*8.17948
03/21/2018 18:05:00*8.182*8.1838*8.18652*8.17775
03/21/2018 18:10:00*8.1838*8.1812*8.1854*8.1812
03/21/2018 18:15:00*8.1812*8.1795*8.1852*8.1795
03/21/2018 18:20:00*8.1795*8.18644*8.1866*8.1788
03/21/2018 18:25:00*8.18644*8.1884*8.1889*8.1844
03/21/2018 18:30:00*8.1884*8.1892*8.1899*8.18668
03/21/2018 18:35:00*8.1892*8.1847*8.1899*8.18378
03/21/2018 18:40:00*8.1847*8.1845*8.1857*8.1839
03/21/2018 18:45:00*8.1845*8.18271*8.18654*8.1823
03/21/2018 18:50:00*8.18271*8.18415*8.18426*8.18189
03/21/2018 18:55:00*8.18415*8.18309*8.18415*8.18253
03/21/2018 19:00:00*8.18309*8.18384*8.184*8.18237
03/21/2018 19:05:00*8.18384*8.18591*8.1864*8.18384
03/21/2018 19:10:00*8.18591*8.1856*8.18746*8.1852
03/21/2018 19:15:00*8.1856*8.18597*8.18688*8.18541
03/21/2018 19:20:00*8.18597*8.18623*8.187*8.18597
03/21/2018 19:25:00*8.18623*8.18515*8.1866*8.18487
03/21/2018 19:30:00*8.18515*8.18481*8.18558*8.18412
03/21/2018 19:35:00*8.18481*8.18436*8.1852*8.18412
03/21/2018 19:40:00*8.18436*8.18614*8.1862*8.18436
03/21/2018 19:45:00*8.18614*8.1848*8.1865*8.1842
03/21/2018 19:50:00*8.1848*8.18611*8.1864*8.18479
03/21/2018 19:55:00*8.18611*8.18454*8.18611*8.18449
03/21/2018 20:00:00*8.18454*8.18617*8.1864*8.18454
03/21/2018 20:05:00*8.18617*8.18036*8.18731*8.18036
03/21/2018 20:10:00*8.18036*8.18078*8.18207*8.17988
03/21/2018 20:15:00*8.18078*8.17764*8.18096*8.17579
03/21/2018 20:20:00*8.17764*8.17867*8.1787*8.17764
03/21/2018 20:25:00*8.17867*8.17652*8.1794*8.17604
03/21/2018 20:30:00*8.17652*8.17286*8.17652*8.17165
03/21/2018 20:35:00*8.17286*8.17485*8.1754*8.1717
03/21/2018 20:40:00*8.17485*8.17067*8.1765*8.1705
03/21/2018 20:45:00*8.17067*8.16991*8.17143*8.16898
03/21/2018 20:50:00*8.16991*8.16942*8.17279*8.16814
03/21/2018 20:55:00*8.16942*8.16656*8.16942*8.16513
03/21/2018 21:00:00*8.16656*8.16815*8.17006*8.16568
03/21/2018 21:05:00*8.16815*8.17115*8.17214*8.16815
03/21/2018 21:10:00*8.17115*8.17249*8.17325*8.17085
03/21/2018 21:15:00*8.17249*8.17229*8.17249*8.17132
03/21/2018 21:20:00*8.17229*8.16994*8.17229*8.1689
03/21/2018 21:25:00*8.16994*8.17143*8.17143*8.16951
03/21/2018 21:30:00*8.17143*8.17056*8.17173*8.16992
03/21/2018 21:35:00*8.17056*8.16999*8.17155*8.16931
03/21/2018 21:40:00*8.16999*8.17048*8.17156*8.16995
03/21/2018 21:45:00*8.17048*8.16901*8.17093*8.16901
03/21/2018 21:50:00*8.16901*8.16978*8.17122*8.16901
03/21/2018 21:55:00*8.16978*8.17106*8.17144*8.16972
03/21/2018 22:00:00*8.17106*8.1711*8.17173*8.17042
03/21/2018 22:05:00*8.1711*8.17153*8.1717*8.17001
03/21/2018 22:10:00*8.17153*8.17386*8.17413*8.17143
03/21/2018 22:15:00*8.17386*8.171*8.17386*8.171
03/21/2018 22:20:00*8.171*8.17125*8.1722*8.17046
03/21/2018 22:25:00*8.17125*8.17035*8.17142*8.16996
03/21/2018 22:30:00*8.17035*8.17261*8.17382*8.17035
03/21/2018 22:35:00*8.17261*8.17117*8.17531*8.17108
03/21/2018 22:40:00*8.17117*8.17176*8.1719*8.17087
03/21/2018 22:45:00*8.17176*8.17187*8.17208*8.17124
03/21/2018 22:50:00*8.17187*8.17267*8.1737*8.17187
03/21/2018 22:55:00*8.17267*8.17364*8.17376*8.17186
03/21/2018 23:00:00*8.17364*8.1745*8.17473*8.17323
03/21/2018 23:05:00*8.1745*8.17428*8.17579*8.174
03/21/2018 23:10:00*8.17428*8.17491*8.17491*8.17332
03/21/2018 23:15:00*8.17491*8.17404*8.17686*8.17401
03/21/2018 23:20:00*8.17404*8.1752*8.17598*8.17383
03/21/2018 23:25:00*8.1752*8.17574*8.17584*8.17378
03/21/2018 23:30:00*8.17574*8.17486*8.17591*8.17454
03/21/2018 23:35:00*8.17486*8.17482*8.17513*8.17425
03/21/2018 23:40:00*8.17482*8.17361*8.17482*8.17361
03/21/2018 23:45:00*8.17361*8.17293*8.17364*8.17292
03/21/2018 23:50:00*8.17293*8.17318*8.17414*8.17293
03/21/2018 23:55:00*8.17318*8.17102*8.17318*8.17072
03/22/2018 00:00:00*8.17102*8.16977*8.17102*8.1693
03/22/2018 00:05:00*8.16977*8.17059*8.17061*8.16944
03/22/2018 00:10:00*8.17059*8.17161*8.17161*8.17041
03/22/2018 00:15:00*8.17161*8.17148*8.17166*8.17048
03/22/2018 00:20:00*8.17148*8.17159*8.17168*8.16979
03/22/2018 00:25:00*8.17159*8.17204*8.17204*8.17122
03/22/2018 00:30:00*8.17204*8.17251*8.17251*8.17204
03/22/2018 00:35:00*8.17251*8.17319*8.17319*8.17237
03/22/2018 00:40:00*8.17319*8.17213*8.1732*8.17167
03/22/2018 00:45:00*8.17213*8.17266*8.17288*8.17202
03/22/2018 00:50:00*8.17266*8.17205*8.17266*8.17189
03/22/2018 00:55:00*8.17205*8.17123*8.17211*8.17123
03/22/2018 01:00:00*8.17123*8.17278*8.17292*8.17123
03/22/2018 01:05:00*8.17278*8.17401*8.17401*8.17241
03/22/2018 01:10:00*8.17401*8.17384*8.17442*8.17375
03/22/2018 01:15:00*8.17384*8.17527*8.1757*8.17295
03/22/2018 01:20:00*8.17527*8.17643*8.17736*8.17527
03/22/2018 01:25:00*8.17643*8.17723*8.17723*8.17619
03/22/2018 01:30:00*8.17723*8.17786*8.17912*8.17651
03/22/2018 01:35:00*8.17786*8.17681*8.17817*8.17669
03/22/2018 01:40:00*8.17681*8.17828*8.17832*8.17669
03/22/2018 01:45:00*8.17828*8.1842*8.1868*8.17761
03/22/2018 01:50:00*8.1842*8.18743*8.1876*8.17955
03/22/2018 01:55:00*8.18743*8.1882*8.1903*8.18738
03/22/2018 02:00:00*8.1882*8.1905*8.1905*8.1882
03/22/2018 02:05:00*8.1905*8.1906*8.1942*8.18851
03/22/2018 02:10:00*8.1906*8.1881*8.1906*8.1875
03/22/2018 02:15:00*8.1881*8.1877*8.1901*8.18766
03/22/2018 02:20:00*8.1877*8.18931*8.19015*8.1877
03/22/2018 02:25:00*8.18931*8.18867*8.1898*8.1881
03/22/2018 02:30:00*8.18867*8.18821*8.1902*8.18739
03/22/2018 02:35:00*8.18821*8.1892*8.18948*8.18608
03/22/2018 02:40:00*8.1892*8.18563*8.1917*8.18495
03/22/2018 02:45:00*8.18563*8.18637*8.1889*8.18562
03/22/2018 02:50:00*8.18637*8.18761*8.1878*8.18449
03/22/2018 02:55:00*8.18761*8.18604*8.188*8.18511
03/22/2018 03:00:00*8.18604*8.18624*8.18815*8.18154
03/22/2018 03:05:00*8.18624*8.1819*8.1868*8.1818
03/22/2018 03:10:00*8.1819*8.17851*8.1826*8.177
03/22/2018 03:15:00*8.17851*8.17394*8.1789*8.1712
03/22/2018 03:20:00*8.17394*8.1703*8.1755*8.1688
03/22/2018 03:25:00*8.1703*8.16487*8.1715*8.1621
03/22/2018 03:30:00*8.16487*8.1654*8.1661*8.16286
03/22/2018 03:35:00*8.1654*8.1611*8.1656*8.1606
03/22/2018 03:40:00*8.1611*8.15791*8.1637*8.15739
03/22/2018 03:45:00*8.15791*8.1664*8.167*8.15676
03/22/2018 03:50:00*8.1664*8.1683*8.1704*8.1652
03/22/2018 03:55:00*8.1683*8.1706*8.1718*8.16782
03/22/2018 04:00:00*8.1706*8.17186*8.17589*8.17033
03/22/2018 04:05:00*8.17186*8.17486*8.17862*8.17183
03/22/2018 04:10:00*8.17486*8.17303*8.1756*8.17078
03/22/2018 04:15:00*8.17303*8.1751*8.17592*8.17216
03/22/2018 04:20:00*8.1751*8.17743*8.17805*8.174
03/22/2018 04:25:00*8.17743*8.17264*8.17754*8.17227
03/22/2018 04:30:00*8.17264*8.169*8.17323*8.1668
03/22/2018 04:35:00*8.169*8.17629*8.17688*8.169
03/22/2018 04:40:00*8.17629*8.17507*8.17803*8.17407
03/22/2018 04:45:00*8.17507*8.17884*8.17938*8.17395
03/22/2018 04:50:00*8.17884*8.1767*8.1796*8.17649
03/22/2018 04:55:00*8.1767*8.17387*8.18005*8.17387
03/22/2018 05:00:00*8.17387*8.17341*8.17544*8.17192
03/22/2018 05:05:00*8.17341*8.17377*8.17632*8.17093
03/22/2018 05:10:00*8.17377*8.1761*8.17753*8.17341
03/22/2018 05:15:00*8.1761*8.17923*8.18024*8.17584
03/22/2018 05:20:00*8.17923*8.17429*8.1801*8.1741
03/22/2018 05:25:00*8.17429*8.18022*8.18022*8.17146
03/22/2018 05:30:00*8.18022*8.183*8.18305*8.17841
03/22/2018 05:35:00*8.183*8.1873*8.18743*8.18159
03/22/2018 05:40:00*8.1873*8.18603*8.1899*8.18504
03/22/2018 05:45:00*8.18603*8.188*8.19146*8.186
03/22/2018 05:50:00*8.188*8.18787*8.1908*8.18631
03/22/2018 05:55:00*8.18787*8.19554*8.19848*8.18617
03/22/2018 06:00:00*8.19554*8.18948*8.19646*8.18746
03/22/2018 06:05:00*8.18948*8.1935*8.1936*8.18841
03/22/2018 06:10:00*8.1935*8.19416*8.19764*8.19297
03/22/2018 06:15:00*8.19416*8.1931*8.1947*8.19165
03/22/2018 06:20:00*8.1931*8.19536*8.1957*8.19248
03/22/2018 06:25:00*8.19536*8.19044*8.19536*8.18931
03/22/2018 06:30:00*8.19044*8.1931*8.19413*8.18928
03/22/2018 06:35:00*8.1931*8.1916*8.19392*8.19073
03/22/2018 06:40:00*8.1916*8.1926*8.193*8.18992
03/22/2018 06:45:00*8.1926*8.19613*8.19613*8.19211
03/22/2018 06:50:00*8.19613*8.2027*8.20606*8.196
03/22/2018 06:55:00*8.2027*8.20246*8.20633*8.20054
03/22/2018 07:00:00*8.20246*8.19942*8.20246*8.1988
03/22/2018 07:05:00*8.19942*8.1984*8.20095*8.19632
03/22/2018 07:10:00*8.1984*8.1974*8.1993*8.1963
03/22/2018 07:15:00*8.1974*8.19285*8.198*8.19228
03/22/2018 07:20:00*8.19285*8.1952*8.19558*8.19217
03/22/2018 07:25:00*8.1952*8.2038*8.205*8.19504
03/22/2018 07:30:00*8.2038*8.2033*8.2047*8.2017
03/22/2018 07:35:00*8.2033*8.19861*8.2033*8.19814
03/22/2018 07:40:00*8.19861*8.2043*8.20496*8.19806
03/22/2018 07:45:00*8.2043*8.20374*8.20485*8.20062
03/22/2018 07:50:00*8.20374*8.2023*8.2048*8.20225
03/22/2018 07:55:00*8.2023*8.2012*8.20444*8.19934
03/22/2018 08:00:00*8.2012*8.2001*8.2014*8.1992
03/22/2018 08:05:00*8.2001*8.20105*8.2049*8.19475
03/22/2018 08:10:00*8.20105*8.2042*8.20445*8.19801
03/22/2018 08:15:00*8.2042*8.2067*8.20834*8.20377
03/22/2018 08:20:00*8.2067*8.20271*8.20672*8.20094
03/22/2018 08:25:00*8.20271*8.19993*8.20447*8.1991
03/22/2018 08:30:00*8.19993*8.1953*8.2016*8.19509
03/22/2018 08:35:00*8.1953*8.1946*8.19838*8.19284
03/22/2018 08:40:00*8.1946*8.19521*8.19605*8.1916
03/22/2018 08:45:00*8.19521*8.198*8.2035*8.19481
03/22/2018 08:50:00*8.198*8.20586*8.2066*8.19729
03/22/2018 08:55:00*8.20586*8.21125*8.2145*8.2054
03/22/2018 09:00:00*8.21125*8.21597*8.21724*8.20957
03/22/2018 09:05:00*8.21597*8.21474*8.219*8.2123
03/22/2018 09:10:00*8.21474*8.21804*8.22256*8.2131
03/22/2018 09:15:00*8.21804*8.21598*8.2191*8.21561
03/22/2018 09:20:00*8.21598*8.2141*8.21663*8.20882
03/22/2018 09:25:00*8.2141*8.2184*8.21899*8.2137
03/22/2018 09:30:00*8.2184*8.2236*8.22465*8.2182
03/22/2018 09:35:00*8.2236*8.22199*8.22849*8.22046
03/22/2018 09:40:00*8.22199*8.22468*8.22818*8.22199
03/22/2018 09:45:00*8.22468*8.21931*8.22633*8.2188
03/22/2018 09:50:00*8.21931*8.22147*8.22209*8.21772
03/22/2018 09:55:00*8.22147*8.22515*8.2259*8.22085
03/22/2018 10:00:00*8.22515*8.21779*8.22615*8.21767
03/22/2018 10:05:00*8.21779*8.22534*8.2263*8.2165
03/22/2018 10:10:00*8.22534*8.22148*8.22668*8.21809
03/22/2018 10:15:00*8.22148*8.22077*8.22334*8.22027
03/22/2018 10:20:00*8.22077*8.22705*8.22839*8.22057
03/22/2018 10:25:00*8.22705*8.22586*8.2297*8.22535
03/22/2018 10:30:00*8.22586*8.22756*8.22871*8.22566
03/22/2018 10:35:00*8.22756*8.23217*8.2327*8.22751
03/22/2018 10:40:00*8.23217*8.23162*8.2359*8.23071
03/22/2018 10:45:00*8.23162*8.23469*8.23818*8.23162
03/22/2018 10:50:00*8.23469*8.24069*8.24176*8.23362
03/22/2018 10:55:00*8.24069*8.24029*8.245*8.23921
03/22/2018 11:00:00*8.24029*8.23653*8.2425*8.23598
03/22/2018 11:05:00*8.23653*8.24139*8.2414*8.23462
03/22/2018 11:10:00*8.24139*8.23896*8.2428*8.23833
03/22/2018 11:15:00*8.23896*8.23502*8.2403*8.23443
03/22/2018 11:20:00*8.23502*8.2321*8.2365*8.23189
03/22/2018 11:25:00*8.2321*8.2338*8.23469*8.2307
03/22/2018 11:30:00*8.2338*8.23674*8.2386*8.23292
03/22/2018 11:35:00*8.23674*8.24319*8.2439*8.23621
03/22/2018 11:40:00*8.24319*8.24512*8.2492*8.243
03/22/2018 11:45:00*8.24512*8.24583*8.24756*8.24203
03/22/2018 11:50:00*8.24583*8.24616*8.24887*8.24401
03/22/2018 11:55:00*8.24616*8.24415*8.24786*8.24314
03/22/2018 12:00:00*8.24415*8.24566*8.2493*8.24322
03/22/2018 12:05:00*8.24566*8.24823*8.24905*8.245
03/22/2018 12:10:00*8.24823*8.2486*8.2497*8.24682
03/22/2018 12:15:00*8.2486*8.25322*8.2547*8.24805
03/22/2018 12:20:00*8.25322*8.24275*8.25424*8.24169
03/22/2018 12:25:00*8.24275*8.23898*8.24275*8.23502
03/22/2018 12:30:00*8.23898*8.23089*8.2404*8.23042
03/22/2018 12:35:00*8.23089*8.2315*8.23442*8.22969
03/22/2018 12:40:00*8.2315*8.2383*8.239*8.2305
03/22/2018 12:45:00*8.2383*8.24202*8.24384*8.2381
03/22/2018 12:50:00*8.24202*8.23895*8.24342*8.23766
03/22/2018 12:55:00*8.23895*8.23721*8.24084*8.23686
03/22/2018 13:00:00*8.23721*8.2392*8.2418*8.2341
03/22/2018 13:05:00*8.2392*8.24583*8.246*8.23876
03/22/2018 13:10:00*8.24583*8.25412*8.2544*8.245
03/22/2018 13:15:00*8.25412*8.25246*8.25571*8.25199
03/22/2018 13:20:00*8.25246*8.25575*8.2565*8.25208
03/22/2018 13:25:00*8.25575*8.24999*8.2573*8.24833
03/22/2018 13:30:00*8.24999*8.2464*8.24999*8.2464
03/22/2018 13:35:00*8.2464*8.2473*8.2512*8.2458
03/22/2018 13:40:00*8.2473*8.2474*8.2481*8.2422
03/22/2018 13:45:00*8.2474*8.2433*8.249*8.2431
03/22/2018 13:50:00*8.2433*8.2438*8.2453*8.2412
03/22/2018 13:55:00*8.2438*8.2476*8.2498*8.2428
03/22/2018 14:00:00*8.2476*8.2509*8.2516*8.247
03/22/2018 14:05:00*8.2509*8.2478*8.2516*8.24738
03/22/2018 14:10:00*8.2478*8.2473*8.2478*8.24614
03/22/2018 14:15:00*8.2473*8.2483*8.2502*8.2467
03/22/2018 14:20:00*8.2483*8.2496*8.2496*8.24464
03/22/2018 14:25:00*8.2496*8.2519*8.2519*8.24475
03/22/2018 14:30:00*8.2519*8.2515*8.25267*8.24952
03/22/2018 14:35:00*8.2515*8.25108*8.25313*8.25058
03/22/2018 14:40:00*8.25108*8.2499*8.25192*8.24907
03/22/2018 14:45:00*8.2499*8.24997*8.251*8.24836
03/22/2018 14:50:00*8.24997*8.2534*8.2541*8.24939
03/22/2018 14:55:00*8.2534*8.2522*8.254*8.25138
03/22/2018 15:00:00*8.2522*8.25716*8.2576*8.2522
03/22/2018 15:05:00*8.25716*8.25304*8.2576*8.25196
03/22/2018 15:10:00*8.25304*8.2571*8.2572*8.25266
03/22/2018 15:15:00*8.2571*8.2578*8.25799*8.2568
03/22/2018 15:20:00*8.2578*8.2563*8.2585*8.2552
03/22/2018 15:25:00*8.2563*8.2572*8.2574*8.2557
03/22/2018 15:30:00*8.2572*8.2553*8.2582*8.2541
03/22/2018 15:35:00*8.2553*8.25532*8.2561*8.2518
03/22/2018 15:40:00*8.25532*8.25751*8.25771*8.25502
03/22/2018 15:45:00*8.25751*8.25569*8.2578*8.25449
03/22/2018 15:50:00*8.25569*8.24892*8.2562*8.24892
03/22/2018 15:55:00*8.24892*8.24536*8.25045*8.24536
03/22/2018 16:00:00*8.24536*8.25208*8.2521*8.24498
03/22/2018 16:05:00*8.25208*8.25072*8.25387*8.24724
03/22/2018 16:10:00*8.25072*8.25325*8.2549*8.25072
03/22/2018 16:15:00*8.25325*8.2548*8.255*8.25272
03/22/2018 16:20:00*8.2548*8.25658*8.2568*8.2547
03/22/2018 16:25:00*8.25658*8.25731*8.25766*8.25644
03/22/2018 16:30:00*8.25731*8.25739*8.26006*8.2545
03/22/2018 16:35:00*8.25739*8.2582*8.2596*8.25685
03/22/2018 16:40:00*8.2582*8.257*8.2593*8.25559
03/22/2018 16:45:00*8.257*8.2571*8.2578*8.25487
03/22/2018 16:50:00*8.2571*8.2571*8.2581*8.25699
03/22/2018 16:55:00*8.2571*8.2557*8.258*8.2545
03/22/2018 17:00:00*8.2557*8.25079*8.2574*8.25065
