03/20/2018 17:05:00*8.2194*8.21947*8.2195*8.2185
03/20/2018 17:10:00*8.21947*8.21888*8.22*8.21885
03/20/2018 17:15:00*8.21888*8.21886*8.2192*8.21854
03/20/2018 17:20:00*8.21886*8.21823*8.2194*8.21801
03/20/2018 17:25:00*8.21823*8.21833*8.21853*8.2181
03/20/2018 17:30:00*8.21833*8.21845*8.2188*8.21833
03/20/2018 17:35:00*8.21845*8.21765*8.2192*8.2165
03/20/2018 17:40:00*8.21765*8.21754*8.21802*8.2173
03/20/2018 17:45:00*8.21754*8.21767*8.21767*8.21728
03/20/2018 17:50:00*8.21767*8.2179*8.21807*8.2174
03/20/2018 17:55:00*8.2179*8.21722*8.21817*8.21722
03/20/2018 18:00:00*8.21722*8.2179*8.2185*8.21628
03/20/2018 18:05:00*8.2179*8.2192*8.2209*8.21685
03/20/2018 18:10:00*8.2192*8.21906*8.2205*8.21886
03/20/2018 18:15:00*8.21906*8.22033*8.22033*8.21883
03/20/2018 18:20:00*8.22033*8.2191*8.2215*8.2191
03/20/2018 18:25:00*8.2191*8.21872*8.2198*8.2185
03/20/2018 18:30:00*8.21872*8.2199*8.2202*8.21852
03/20/2018 18:35:00*8.2199*8.21908*8.2201*8.21906
03/20/2018 18:40:00*8.21908*8.21851*8.21908*8.21851
03/20/2018 18:45:00*8.21851*8.21811*8.21853*8.21785
03/20/2018 18:50:00*8.21811*8.21817*8.21831*8.21788
03/20/2018 18:55:00*8.21817*8.2186*8.21884*8.21817
03/20/2018 19:00:00*8.2186*8.2186*8.2186*8.21837
03/20/2018 19:05:00*8.2186*8.2186*8.21913*8.21853
03/20/2018 19:10:00*8.2186*8.21841*8.2186*8.21834
03/20/2018 19:15:00*8.21841*8.21881*8.21982*8.21835
03/20/2018 19:20:00*8.21881*8.2182*8.21881*8.2178
03/20/2018 19:25:00*8.2182*8.21848*8.2187*8.21805
03/20/2018 19:30:00*8.21848*8.2168*8.21883*8.2162
03/20/2018 19:35:00*8.2168*8.21873*8.21913*8.21664
03/20/2018 19:40:00*8.21873*8.2173*8.21873*8.21596
03/20/2018 19:45:00*8.2173*8.217*8.2174*8.2165
03/20/2018 19:50:00*8.217*8.2172*8.2172*8.21626
03/20/2018 19:55:00*8.2172*8.21623*8.2172*8.21592
03/20/2018 20:00:00*8.21623*8.2157*8.21673*8.21552
03/20/2018 20:05:00*8.2157*8.21506*8.2166*8.21506
03/20/2018 20:10:00*8.21506*8.21403*8.21557*8.21403
03/20/2018 20:15:00*8.21403*8.21299*8.21436*8.21271
03/20/2018 20:20:00*8.21299*8.21214*8.21326*8.21202
03/20/2018 20:25:00*8.21214*8.21236*8.21303*8.21203
03/20/2018 20:30:00*8.21236*8.21109*8.21241*8.2108
03/20/2018 20:35:00*8.21109*8.21625*8.21625*8.21109
03/20/2018 20:40:00*8.21625*8.21513*8.21642*8.21513
03/20/2018 20:45:00*8.21513*8.21477*8.21521*8.21385
03/20/2018 20:50:00*8.21477*8.21356*8.21488*8.21269
03/20/2018 20:55:00*8.21356*8.21243*8.21406*8.21227
03/20/2018 21:00:00*8.21243*8.2095*8.21296*8.2095
03/20/2018 21:05:00*8.2095*8.20922*8.20981*8.2066
03/20/2018 21:10:00*8.20922*8.20722*8.20922*8.20705
03/20/2018 21:15:00*8.20722*8.2085*8.20917*8.20722
03/20/2018 21:20:00*8.2085*8.20676*8.20894*8.20654
03/20/2018 21:25:00*8.20676*8.20837*8.20878*8.20526
03/20/2018 21:30:00*8.20837*8.21104*8.21104*8.20837
03/20/2018 21:35:00*8.21104*8.20909*8.21207*8.20909
03/20/2018 21:40:00*8.20909*8.20932*8.20957*8.20789
03/20/2018 21:45:00*8.20932*8.2097*8.21025*8.20906
03/20/2018 21:50:00*8.2097*8.20835*8.2097*8.20756
03/20/2018 21:55:00*8.20835*8.20716*8.20848*8.20698
03/20/2018 22:00:00*8.20716*8.20447*8.20716*8.20447
03/20/2018 22:05:00*8.20447*8.20499*8.20565*8.20443
03/20/2018 22:10:00*8.20499*8.20437*8.20625*8.20437
03/20/2018 22:15:00*8.20437*8.20397*8.20514*8.20397
03/20/2018 22:20:00*8.20397*8.20392*8.20442*8.20343
03/20/2018 22:25:00*8.20392*8.20419*8.20472*8.20392
03/20/2018 22:30:00*8.20419*8.2048*8.2048*8.20388
03/20/2018 22:35:00*8.2048*8.20569*8.20593*8.2048
03/20/2018 22:40:00*8.20569*8.20497*8.20683*8.20455
03/20/2018 22:45:00*8.20497*8.20721*8.20799*8.20441
03/20/2018 22:50:00*8.20721*8.20584*8.20721*8.20565
03/20/2018 22:55:00*8.20584*8.20551*8.20602*8.20535
03/20/2018 23:00:00*8.20551*8.20388*8.20603*8.2036
03/20/2018 23:05:00*8.20388*8.2035*8.20416*8.20231
03/20/2018 23:10:00*8.2035*8.20166*8.20407*8.20121
03/20/2018 23:15:00*8.20166*8.20103*8.20192*8.20019
03/20/2018 23:20:00*8.20103*8.20071*8.20105*8.20038
03/20/2018 23:25:00*8.20071*8.1992*8.20122*8.1992
03/20/2018 23:30:00*8.1992*8.19979*8.20099*8.1992
03/20/2018 23:35:00*8.19979*8.19979*8.20036*8.19952
03/20/2018 23:40:00*8.19979*8.19907*8.20034*8.19841
03/20/2018 23:45:00*8.19907*8.19976*8.20064*8.19907
03/20/2018 23:50:00*8.19976*8.19956*8.20056*8.19931
03/20/2018 23:55:00*8.19956*8.20054*8.20066*8.19956
03/21/2018 00:00:00*8.20054*8.20082*8.201*8.19967
03/21/2018 00:05:00*8.20082*8.20062*8.2016*8.2002
03/21/2018 00:10:00*8.20062*8.2005*8.2026*8.19996
03/21/2018 00:15:00*8.2005*8.2016*8.2029*8.2005
03/21/2018 00:20:00*8.2016*8.2021*8.2023*8.20155
03/21/2018 00:25:00*8.2021*8.2023*8.2026*8.20167
03/21/2018 00:30:00*8.2023*8.20199*8.2032*8.2017
03/21/2018 00:35:00*8.20199*8.2033*8.2042*8.20199
03/21/2018 00:40:00*8.2033*8.2037*8.2043*8.20326
03/21/2018 00:45:00*8.2037*8.203*8.2037*8.20286
03/21/2018 00:50:00*8.203*8.2037*8.2041*8.20276
03/21/2018 00:55:00*8.2037*8.2046*8.2047*8.2035
03/21/2018 01:00:00*8.2046*8.2053*8.2053*8.2042
03/21/2018 01:05:00*8.2053*8.2047*8.2054*8.204
03/21/2018 01:10:00*8.2047*8.2053*8.2059*8.20441
03/21/2018 01:15:00*8.2053*8.2041*8.2056*8.2041
03/21/2018 01:20:00*8.2041*8.2021*8.2042*8.2021
03/21/2018 01:25:00*8.2021*8.2028*8.2031*8.2021
03/21/2018 01:30:00*8.2028*8.2034*8.2035*8.20257
03/21/2018 01:35:00*8.2034*8.20356*8.2045*8.20317
03/21/2018 01:40:00*8.20356*8.2036*8.2041*8.2035
03/21/2018 01:45:00*8.2036*8.20386*8.20412*8.2036
03/21/2018 01:50:00*8.20386*8.2034*8.20386*8.20312
03/21/2018 01:55:00*8.2034*8.20436*8.2044*8.20291
03/21/2018 02:00:00*8.20436*8.20575*8.20575*8.20431
03/21/2018 02:05:00*8.20575*8.20405*8.206*8.20335
03/21/2018 02:10:00*8.20405*8.2053*8.2056*8.20361
03/21/2018 02:15:00*8.2053*8.20592*8.2067*8.20466
03/21/2018 02:20:00*8.20592*8.2054*8.2068*8.2049
03/21/2018 02:25:00*8.2054*8.20417*8.2054*8.20397
03/21/2018 02:30:00*8.20417*8.20305*8.20422*8.20305
03/21/2018 02:35:00*8.20305*8.1997*8.20305*8.1996
03/21/2018 02:40:00*8.1997*8.19805*8.2008*8.19805
03/21/2018 02:45:00*8.19805*8.20044*8.20156*8.19805
03/21/2018 02:50:00*8.20044*8.20095*8.2014*8.20023
03/21/2018 02:55:00*8.20095*8.19691*8.20114*8.19691
03/21/2018 03:00:00*8.19691*8.19658*8.19865*8.195
03/21/2018 03:05:00*8.19658*8.2027*8.2056*8.19623
03/21/2018 03:10:00*8.2027*8.20122*8.20442*8.20104
03/21/2018 03:15:00*8.20122*8.2043*8.2055*8.201
03/21/2018 03:20:00*8.2043*8.20546*8.2069*8.2042
03/21/2018 03:25:00*8.20546*8.2076*8.2088*8.2052
03/21/2018 03:30:00*8.2076*8.20526*8.2078*8.20507
03/21/2018 03:35:00*8.20526*8.20696*8.207*8.20427
03/21/2018 03:40:00*8.20696*8.2078*8.2083*8.20498
03/21/2018 03:45:00*8.2078*8.20586*8.2081*8.2057
03/21/2018 03:50:00*8.20586*8.20811*8.20823*8.20534
03/21/2018 03:55:00*8.20811*8.20656*8.2084*8.20584
03/21/2018 04:00:00*8.20656*8.20694*8.20778*8.20475
03/21/2018 04:05:00*8.20694*8.20875*8.20916*8.20588
03/21/2018 04:10:00*8.20875*8.2081*8.2091*8.20705
03/21/2018 04:15:00*8.2081*8.21038*8.21231*8.20732
03/21/2018 04:20:00*8.21038*8.20861*8.2112*8.2065
03/21/2018 04:25:00*8.20861*8.20571*8.2091*8.20371
03/21/2018 04:30:00*8.20571*8.20493*8.20739*8.20469
03/21/2018 04:35:00*8.20493*8.2055*8.2057*8.20201
03/21/2018 04:40:00*8.2055*8.20367*8.2066*8.20345
03/21/2018 04:45:00*8.20367*8.20316*8.20479*8.20189
03/21/2018 04:50:00*8.20316*8.2061*8.2064*8.20292
03/21/2018 04:55:00*8.2061*8.20758*8.20894*8.20554
03/21/2018 05:00:00*8.20758*8.21069*8.2124*8.20717
03/21/2018 05:05:00*8.21069*8.21205*8.2122*8.20913
03/21/2018 05:10:00*8.21205*8.21673*8.21795*8.2114
03/21/2018 05:15:00*8.21673*8.21843*8.2202*8.21611
03/21/2018 05:20:00*8.21843*8.21713*8.2192*8.21528
03/21/2018 05:25:00*8.21713*8.21404*8.21713*8.21365
03/21/2018 05:30:00*8.21404*8.2163*8.217*8.21399
03/21/2018 05:35:00*8.2163*8.21788*8.2198*8.21469
03/21/2018 05:40:00*8.21788*8.21682*8.21815*8.21487
03/21/2018 05:45:00*8.21682*8.21525*8.21757*8.21344
03/21/2018 05:50:00*8.21525*8.21251*8.21587*8.21251
03/21/2018 05:55:00*8.21251*8.2111*8.2147*8.21038
03/21/2018 06:00:00*8.2111*8.21369*8.21691*8.20902
03/21/2018 06:05:00*8.21369*8.21312*8.2138*8.20903
03/21/2018 06:10:00*8.21312*8.21187*8.2139*8.2099
03/21/2018 06:15:00*8.21187*8.2108*8.2122*8.20931
03/21/2018 06:20:00*8.2108*8.21234*8.21234*8.2088
03/21/2018 06:25:00*8.21234*8.20928*8.21234*8.2081
03/21/2018 06:30:00*8.20928*8.21064*8.2114*8.20928
03/21/2018 06:35:00*8.21064*8.21091*8.21091*8.20793
03/21/2018 06:40:00*8.21091*8.21441*8.21475*8.21051
03/21/2018 06:45:00*8.21441*8.21555*8.21587*8.213
03/21/2018 06:50:00*8.21555*8.21573*8.21607*8.21385
03/21/2018 06:55:00*8.21573*8.21384*8.21743*8.2129
03/21/2018 07:00:00*8.21384*8.21246*8.21389*8.21155
03/21/2018 07:05:00*8.21246*8.21258*8.2146*8.21138
03/21/2018 07:10:00*8.21258*8.21592*8.21592*8.21195
03/21/2018 07:15:00*8.21592*8.2134*8.21615*8.2128
03/21/2018 07:20:00*8.2134*8.2161*8.2166*8.2134
03/21/2018 07:25:00*8.2161*8.2175*8.21775*8.21528
03/21/2018 07:30:00*8.2175*8.21642*8.2196*8.21637
03/21/2018 07:35:00*8.21642*8.2165*8.21671*8.21173
03/21/2018 07:40:00*8.2165*8.2174*8.2174*8.21427
03/21/2018 07:45:00*8.2174*8.21448*8.21841*8.212
03/21/2018 07:50:00*8.21448*8.21508*8.2173*8.2119
03/21/2018 07:55:00*8.21508*8.2172*8.2182*8.21436
03/21/2018 08:00:00*8.2172*8.2146*8.2177*8.2139
03/21/2018 08:05:00*8.2146*8.21386*8.21558*8.2116
03/21/2018 08:10:00*8.21386*8.21576*8.21634*8.21111
03/21/2018 08:15:00*8.21576*8.215*8.21602*8.2113
03/21/2018 08:20:00*8.215*8.2176*8.21817*8.2145
03/21/2018 08:25:00*8.2176*8.2162*8.21775*8.2145
03/21/2018 08:30:00*8.2162*8.2177*8.21801*8.214
03/21/2018 08:35:00*8.2177*8.2192*8.2204*8.2166
03/21/2018 08:40:00*8.2192*8.2166*8.2199*8.2161
03/21/2018 08:45:00*8.2166*8.21635*8.2192*8.2146
03/21/2018 08:50:00*8.21635*8.21622*8.2177*8.2154
03/21/2018 08:55:00*8.21622*8.21384*8.2163*8.21349
03/21/2018 09:00:00*8.21384*8.2123*8.21713*8.2119
03/21/2018 09:05:00*8.2123*8.21194*8.2155*8.2113
03/21/2018 09:10:00*8.21194*8.2125*8.2142*8.2111
03/21/2018 09:15:00*8.2125*8.21025*8.21416*8.21025
03/21/2018 09:20:00*8.21025*8.2078*8.2114*8.20733
03/21/2018 09:25:00*8.2078*8.20714*8.208*8.2035
03/21/2018 09:30:00*8.20714*8.20907*8.2103*8.20525
03/21/2018 09:35:00*8.20907*8.20749*8.2117*8.20749
03/21/2018 09:40:00*8.20749*8.2063*8.2092*8.2046
03/21/2018 09:45:00*8.2063*8.2094*8.2099*8.20507
03/21/2018 09:50:00*8.2094*8.20547*8.2094*8.20447
03/21/2018 09:55:00*8.20547*8.20912*8.2098*8.20411
03/21/2018 10:00:00*8.20912*8.20652*8.2101*8.2046
03/21/2018 10:05:00*8.20652*8.21046*8.2108*8.20585
03/21/2018 10:10:00*8.21046*8.20995*8.2119*8.20923
03/21/2018 10:15:00*8.20995*8.2112*8.2112*8.20931
03/21/2018 10:20:00*8.2112*8.2132*8.21506*8.21038
03/21/2018 10:25:00*8.2132*8.21137*8.2132*8.20853
03/21/2018 10:30:00*8.21137*8.2113*8.21419*8.21039
03/21/2018 10:35:00*8.2113*8.2117*8.2121*8.20801
03/21/2018 10:40:00*8.2117*8.21176*8.2134*8.21136
03/21/2018 10:45:00*8.21176*8.21151*8.2126*8.21049
03/21/2018 10:50:00*8.21151*8.21257*8.2133*8.21078
03/21/2018 10:55:00*8.21257*8.2112*8.2134*8.209
03/21/2018 11:00:00*8.2112*8.2086*8.21139*8.20742
03/21/2018 11:05:00*8.2086*8.21357*8.21457*8.208
03/21/2018 11:10:00*8.21357*8.21172*8.2141*8.21139
03/21/2018 11:15:00*8.21172*8.20963*8.21172*8.2082
03/21/2018 11:20:00*8.20963*8.20876*8.21057*8.20703
03/21/2018 11:25:00*8.20876*8.21128*8.21325*8.20799
03/21/2018 11:30:00*8.21128*8.20988*8.21211*8.20714
03/21/2018 11:35:00*8.20988*8.20831*8.21184*8.20812
03/21/2018 11:40:00*8.20831*8.2086*8.20938*8.20729
03/21/2018 11:45:00*8.2086*8.2115*8.21222*8.20707
03/21/2018 11:50:00*8.2115*8.21303*8.2155*8.21046
03/21/2018 11:55:00*8.21303*8.21733*8.21766*8.21156
03/21/2018 12:00:00*8.21733*8.2277*8.22863*8.21583
03/21/2018 12:05:00*8.2277*8.22813*8.234*8.2277
03/21/2018 12:10:00*8.22813*8.23128*8.2328*8.22724
03/21/2018 12:15:00*8.23128*8.23074*8.23235*8.22906
03/21/2018 12:20:00*8.23074*8.23154*8.23317*8.22806
03/21/2018 12:25:00*8.23154*8.23268*8.23522*8.23061
03/21/2018 12:30:00*8.23268*8.23396*8.2341*8.2317
03/21/2018 12:35:00*8.23396*8.23411*8.23748*8.23358
03/21/2018 12:40:00*8.23411*8.23454*8.2353*8.23182
03/21/2018 12:45:00*8.23454*8.2305*8.2348*8.23036
03/21/2018 12:50:00*8.2305*8.23235*8.23235*8.2282
03/21/2018 12:55:00*8.23235*8.23325*8.2345*8.23195
03/21/2018 13:00:00*8.23325*8.2293*8.23325*8.2282
03/21/2018 13:05:00*8.2293*8.2282*8.2293*8.22634
03/21/2018 13:10:00*8.2282*8.2303*8.2303*8.22715
03/21/2018 13:15:00*8.2303*8.2299*8.231*8.22881
03/21/2018 13:20:00*8.2299*8.2304*8.2317*8.22924
03/21/2018 13:25:00*8.2304*8.2285*8.2315*8.2284
03/21/2018 13:30:00*8.2285*8.2284*8.2294*8.22755
03/21/2018 13:35:00*8.2284*8.2278*8.23*8.22679
03/21/2018 13:40:00*8.2278*8.224*8.2278*8.22392
03/21/2018 13:45:00*8.224*8.22729*8.2282*8.22166
03/21/2018 13:50:00*8.22729*8.22776*8.23*8.22719
03/21/2018 13:55:00*8.22776*8.2311*8.23161*8.22694
03/21/2018 14:00:00*8.2311*8.2134*8.23261*8.2131
03/21/2018 14:05:00*8.2134*8.21062*8.23758*8.1922
03/21/2018 14:10:00*8.21062*8.20804*8.2202*8.20438
03/21/2018 14:15:00*8.20804*8.2029*8.2172*8.19894
03/21/2018 14:20:00*8.2029*8.20143*8.20548*8.19342
03/21/2018 14:25:00*8.20143*8.20877*8.21638*8.20043
03/21/2018 14:30:00*8.20877*8.21121*8.21254*8.20678
03/21/2018 14:35:00*8.21121*8.2146*8.2176*8.21121
03/21/2018 14:40:00*8.2146*8.216*8.22263*8.21451
03/21/2018 14:45:00*8.216*8.21162*8.2164*8.21082
03/21/2018 14:50:00*8.21162*8.20383*8.21308*8.20146
03/21/2018 14:55:00*8.20383*8.20767*8.20882*8.2022
03/21/2018 15:00:00*8.20767*8.20006*8.20857*8.198
03/21/2018 15:05:00*8.20006*8.19014*8.20006*8.18875
03/21/2018 15:10:00*8.19014*8.19033*8.1924*8.18556
03/21/2018 15:15:00*8.19033*8.18495*8.191*8.18484
03/21/2018 15:20:00*8.18495*8.1934*8.1955*8.1841
03/21/2018 15:25:00*8.1934*8.19429*8.19626*8.1905
03/21/2018 15:30:00*8.19429*8.19339*8.19588*8.1891
03/21/2018 15:35:00*8.19339*8.18953*8.19359*8.18836
03/21/2018 15:40:00*8.18953*8.18462*8.1908*8.18456
03/21/2018 15:45:00*8.18462*8.186*8.18644*8.18413
03/21/2018 15:50:00*8.186*8.1854*8.1872*8.18265
03/21/2018 15:55:00*8.1854*8.18545*8.1859*8.18129
03/21/2018 16:00:00*8.18545*8.17733*8.18664*8.1766
03/21/2018 16:05:00*8.17733*8.18014*8.18253*8.17713
03/21/2018 16:10:00*8.18014*8.17652*8.18105*8.17626
03/21/2018 16:15:00*8.17652*8.17875*8.18069*8.17652
03/21/2018 16:20:00*8.17875*8.18101*8.18101*8.17764
03/21/2018 16:25:00*8.18101*8.18043*8.1815*8.18008
03/21/2018 16:30:00*8.18043*8.17788*8.18043*8.17759
03/21/2018 16:35:00*8.17788*8.17735*8.1832*8.17735
03/21/2018 16:40:00*8.17735*8.1803*8.1835*8.17707
03/21/2018 16:45:00*8.1803*8.17875*8.18166*8.17812
03/21/2018 16:50:00*8.17875*8.182*8.18233*8.17837
03/21/2018 16:55:00*8.182*8.18098*8.182*8.18059
03/21/2018 17:00:00*8.18098*8.17864*8.18183*8.17684
