03/19/2018 17:05:00*8.1665*8.16792*8.16809*8.1663
03/19/2018 17:10:00*8.16792*8.1661*8.16792*8.1651
03/19/2018 17:15:00*8.1661*8.16705*8.16705*8.1658
03/19/2018 17:20:00*8.16705*8.15818*8.16705*8.15633
03/19/2018 17:25:00*8.15818*8.16374*8.16404*8.15818
03/19/2018 17:30:00*8.16374*8.16313*8.16385*8.16291
03/19/2018 17:35:00*8.16313*8.16866*8.16866*8.16313
03/19/2018 17:40:00*8.16866*8.16826*8.16929*8.16704
03/19/2018 17:45:00*8.16826*8.16899*8.16899*8.16756
03/19/2018 17:50:00*8.16899*8.1691*8.1691*8.16864
03/19/2018 17:55:00*8.1691*8.16811*8.16938*8.16741
03/19/2018 18:00:00*8.16811*8.16762*8.16921*8.16762
03/19/2018 18:05:00*8.16762*8.1674*8.16806*8.16629
03/19/2018 18:10:00*8.1674*8.1664*8.1674*8.166
03/19/2018 18:15:00*8.1664*8.1661*8.1666*8.1658
03/19/2018 18:20:00*8.1661*8.16627*8.1674*8.16387
03/19/2018 18:25:00*8.16627*8.16631*8.16676*8.16521
03/19/2018 18:30:00*8.16631*8.16581*8.16678*8.16581
03/19/2018 18:35:00*8.16581*8.16278*8.16654*8.16278
03/19/2018 18:40:00*8.16278*8.16182*8.16278*8.16121
03/19/2018 18:45:00*8.16182*8.16236*8.16281*8.16182
03/19/2018 18:50:00*8.16236*8.16197*8.16245*8.16169
03/19/2018 18:55:00*8.16197*8.16374*8.1647*8.161
03/19/2018 19:00:00*8.16374*8.16461*8.16461*8.16352
03/19/2018 19:05:00*8.16461*8.16351*8.16461*8.1632
03/19/2018 19:10:00*8.16351*8.16453*8.16489*8.16351
03/19/2018 19:15:00*8.16453*8.16368*8.16455*8.16305
03/19/2018 19:20:00*8.16368*8.16385*8.16402*8.16341
03/19/2018 19:25:00*8.16385*8.16255*8.16412*8.16255
03/19/2018 19:30:00*8.16255*8.16358*8.16371*8.16255
03/19/2018 19:35:00*8.16358*8.16314*8.16379*8.16239
03/19/2018 19:40:00*8.16314*8.16338*8.16338*8.16225
03/19/2018 19:45:00*8.16338*8.16041*8.16338*8.15988
03/19/2018 19:50:00*8.16041*8.16129*8.16244*8.16041
03/19/2018 19:55:00*8.16129*8.16167*8.16198*8.16067
03/19/2018 20:00:00*8.16167*8.16357*8.16376*8.16167
03/19/2018 20:05:00*8.16357*8.16122*8.16421*8.16066
03/19/2018 20:10:00*8.16122*8.16271*8.16386*8.16122
03/19/2018 20:15:00*8.16271*8.16531*8.16557*8.16187
03/19/2018 20:20:00*8.16531*8.16215*8.16531*8.15902
03/19/2018 20:25:00*8.16215*8.16128*8.16215*8.16067
03/19/2018 20:30:00*8.16128*8.16327*8.16327*8.16081
03/19/2018 20:35:00*8.16327*8.16463*8.16523*8.16289
03/19/2018 20:40:00*8.16463*8.16321*8.16463*8.16179
03/19/2018 20:45:00*8.16321*8.16241*8.16337*8.16163
03/19/2018 20:50:00*8.16241*8.16353*8.16373*8.16212
03/19/2018 20:55:00*8.16353*8.16144*8.16437*8.16102
03/19/2018 21:00:00*8.16144*8.16224*8.16312*8.15996
03/19/2018 21:05:00*8.16224*8.16212*8.16258*8.16008
03/19/2018 21:10:00*8.16212*8.16368*8.16432*8.16182
03/19/2018 21:15:00*8.16368*8.161*8.16419*8.161
03/19/2018 21:20:00*8.161*8.16257*8.16257*8.16085
03/19/2018 21:25:00*8.16257*8.16162*8.16277*8.16026
03/19/2018 21:30:00*8.16162*8.16249*8.16262*8.1603
03/19/2018 21:35:00*8.16249*8.16152*8.16302*8.15959
03/19/2018 21:40:00*8.16152*8.16122*8.16164*8.16051
03/19/2018 21:45:00*8.16122*8.15863*8.16122*8.15765
03/19/2018 21:50:00*8.15863*8.15743*8.15912*8.15687
03/19/2018 21:55:00*8.15743*8.15841*8.15919*8.15743
03/19/2018 22:00:00*8.15841*8.15922*8.15971*8.15746
03/19/2018 22:05:00*8.15922*8.15964*8.15992*8.15903
03/19/2018 22:10:00*8.15964*8.15805*8.16016*8.1579
03/19/2018 22:15:00*8.15805*8.15969*8.15969*8.15796
03/19/2018 22:20:00*8.15969*8.16276*8.16303*8.15969
03/19/2018 22:25:00*8.16276*8.16182*8.16295*8.16182
03/19/2018 22:30:00*8.16182*8.16338*8.16351*8.16182
03/19/2018 22:35:00*8.16338*8.16472*8.16537*8.16338
03/19/2018 22:40:00*8.16472*8.16312*8.16472*8.16281
03/19/2018 22:45:00*8.16312*8.16352*8.16371*8.16307
03/19/2018 22:50:00*8.16352*8.16374*8.16397*8.16321
03/19/2018 22:55:00*8.16374*8.16396*8.16416*8.16365
03/19/2018 23:00:00*8.16396*8.16377*8.16399*8.16329
03/19/2018 23:05:00*8.16377*8.16489*8.16573*8.16343
03/19/2018 23:10:00*8.16489*8.16669*8.16674*8.16489
03/19/2018 23:15:00*8.16669*8.1655*8.16669*8.16496
03/19/2018 23:20:00*8.1655*8.16452*8.16562*8.16425
03/19/2018 23:25:00*8.16452*8.16635*8.16676*8.1641
03/19/2018 23:30:00*8.16635*8.16481*8.16654*8.16454
03/19/2018 23:35:00*8.16481*8.16536*8.16576*8.1646
03/19/2018 23:40:00*8.16536*8.1654*8.16641*8.1651
03/19/2018 23:45:00*8.1654*8.16499*8.16559*8.1646
03/19/2018 23:50:00*8.16499*8.16503*8.16545*8.16437
03/19/2018 23:55:00*8.16503*8.16482*8.16581*8.16447
03/20/2018 00:00:00*8.16482*8.16462*8.16553*8.16437
03/20/2018 00:05:00*8.16462*8.1656*8.16579*8.16373
03/20/2018 00:10:00*8.1656*8.16589*8.16633*8.16526
03/20/2018 00:15:00*8.16589*8.16621*8.16634*8.16575
03/20/2018 00:20:00*8.16621*8.16563*8.16693*8.16563
03/20/2018 00:25:00*8.16563*8.1664*8.1664*8.16553
03/20/2018 00:30:00*8.1664*8.16568*8.16735*8.16543
03/20/2018 00:35:00*8.16568*8.16607*8.1662*8.1656
03/20/2018 00:40:00*8.16607*8.16648*8.16648*8.16577
03/20/2018 00:45:00*8.16648*8.16642*8.16753*8.16631
03/20/2018 00:50:00*8.16642*8.16708*8.16742*8.16574
03/20/2018 00:55:00*8.16708*8.16806*8.16823*8.16708
03/20/2018 01:00:00*8.16806*8.16759*8.1683*8.16716
03/20/2018 01:05:00*8.16759*8.1691*8.1691*8.16759
03/20/2018 01:10:00*8.1691*8.1693*8.1694*8.16884
03/20/2018 01:15:00*8.1693*8.1689*8.1693*8.16881
03/20/2018 01:20:00*8.1689*8.16907*8.16969*8.1689
03/20/2018 01:25:00*8.16907*8.16791*8.16907*8.16739
03/20/2018 01:30:00*8.16791*8.16741*8.16801*8.1674
03/20/2018 01:35:00*8.16741*8.16832*8.16835*8.16731
03/20/2018 01:40:00*8.16832*8.16701*8.16837*8.16684
03/20/2018 01:45:00*8.16701*8.16515*8.16715*8.16461
03/20/2018 01:50:00*8.16515*8.16706*8.1679*8.16508
03/20/2018 01:55:00*8.16706*8.1666*8.16706*8.16642
03/20/2018 02:00:00*8.1666*8.16702*8.16771*8.16642
03/20/2018 02:05:00*8.16702*8.16516*8.16758*8.16244
03/20/2018 02:10:00*8.16516*8.1582*8.16565*8.1582
03/20/2018 02:15:00*8.1582*8.15988*8.1612*8.15775
03/20/2018 02:20:00*8.15988*8.16195*8.16211*8.15987
03/20/2018 02:25:00*8.16195*8.16343*8.1643*8.16179
03/20/2018 02:30:00*8.16343*8.16407*8.1673*8.16343
03/20/2018 02:35:00*8.16407*8.16346*8.16561*8.16227
03/20/2018 02:40:00*8.16346*8.1614*8.16356*8.1612
03/20/2018 02:45:00*8.1614*8.16041*8.16361*8.159
03/20/2018 02:50:00*8.16041*8.1635*8.1638*8.1602
03/20/2018 02:55:00*8.1635*8.16298*8.1649*8.16248
03/20/2018 03:00:00*8.16298*8.1613*8.16313*8.16101
03/20/2018 03:05:00*8.1613*8.16997*8.1705*8.1613
03/20/2018 03:10:00*8.16997*8.17057*8.1715*8.16805
03/20/2018 03:15:00*8.17057*8.16963*8.1715*8.16949
03/20/2018 03:20:00*8.16963*8.16233*8.16963*8.1618
03/20/2018 03:25:00*8.16233*8.16531*8.1663*8.1618
03/20/2018 03:30:00*8.16531*8.16629*8.16713*8.16224
03/20/2018 03:35:00*8.16629*8.16179*8.16832*8.15856
03/20/2018 03:40:00*8.16179*8.16082*8.1633*8.15896
03/20/2018 03:45:00*8.16082*8.16481*8.1657*8.1594
03/20/2018 03:50:00*8.16481*8.1631*8.16481*8.16196
03/20/2018 03:55:00*8.1631*8.16793*8.16793*8.16208
03/20/2018 04:00:00*8.16793*8.1661*8.16943*8.1658
03/20/2018 04:05:00*8.1661*8.1689*8.1691*8.1652
03/20/2018 04:10:00*8.1689*8.16712*8.169*8.16379
03/20/2018 04:15:00*8.16712*8.1654*8.16842*8.16336
03/20/2018 04:20:00*8.1654*8.16723*8.1686*8.1639
03/20/2018 04:25:00*8.16723*8.1656*8.16853*8.16332
03/20/2018 04:30:00*8.1656*8.1679*8.1682*8.16244
03/20/2018 04:35:00*8.1679*8.169*8.1701*8.1649
03/20/2018 04:40:00*8.169*8.16495*8.1711*8.1645
03/20/2018 04:45:00*8.16495*8.16728*8.16832*8.16234
03/20/2018 04:50:00*8.16728*8.16766*8.16896*8.16587
03/20/2018 04:55:00*8.16766*8.16964*8.16995*8.1675
03/20/2018 05:00:00*8.16964*8.1644*8.17004*8.164
03/20/2018 05:05:00*8.1644*8.17067*8.1713*8.16383
03/20/2018 05:10:00*8.17067*8.17249*8.17405*8.16945
03/20/2018 05:15:00*8.17249*8.1738*8.17526*8.17033
03/20/2018 05:20:00*8.1738*8.17217*8.1738*8.17181
03/20/2018 05:25:00*8.17217*8.1747*8.1749*8.17205
03/20/2018 05:30:00*8.1747*8.1752*8.1755*8.17315
03/20/2018 05:35:00*8.1752*8.1786*8.1797*8.17458
03/20/2018 05:40:00*8.1786*8.1733*8.1786*8.17187
03/20/2018 05:45:00*8.1733*8.1738*8.1749*8.1709
03/20/2018 05:50:00*8.1738*8.17585*8.1785*8.17323
03/20/2018 05:55:00*8.17585*8.18074*8.181*8.17535
03/20/2018 06:00:00*8.18074*8.18325*8.18504*8.18074
03/20/2018 06:05:00*8.18325*8.1857*8.1891*8.18325
03/20/2018 06:10:00*8.1857*8.18852*8.1891*8.185
03/20/2018 06:15:00*8.18852*8.1864*8.1892*8.18578
03/20/2018 06:20:00*8.1864*8.18492*8.1886*8.18449
03/20/2018 06:25:00*8.18492*8.1862*8.1883*8.18453
03/20/2018 06:30:00*8.1862*8.18685*8.1886*8.1862
03/20/2018 06:35:00*8.18685*8.18587*8.18744*8.18524
03/20/2018 06:40:00*8.18587*8.187*8.1872*8.18561
03/20/2018 06:45:00*8.187*8.1841*8.1871*8.18398
03/20/2018 06:50:00*8.1841*8.1846*8.18546*8.18386
03/20/2018 06:55:00*8.1846*8.18418*8.1853*8.18387
03/20/2018 07:00:00*8.18418*8.18003*8.185*8.18003
03/20/2018 07:05:00*8.18003*8.17815*8.1811*8.17815
03/20/2018 07:10:00*8.17815*8.18049*8.18052*8.1777
03/20/2018 07:15:00*8.18049*8.17874*8.18126*8.17836
03/20/2018 07:20:00*8.17874*8.17911*8.18028*8.17818
03/20/2018 07:25:00*8.17911*8.17934*8.18129*8.17893
03/20/2018 07:30:00*8.17934*8.1785*8.18046*8.17828
03/20/2018 07:35:00*8.1785*8.1765*8.1792*8.17628
03/20/2018 07:40:00*8.1765*8.17978*8.18087*8.17619
03/20/2018 07:45:00*8.17978*8.17863*8.18053*8.17841
03/20/2018 07:50:00*8.17863*8.18184*8.1822*8.17845
03/20/2018 07:55:00*8.18184*8.1824*8.18312*8.18132
03/20/2018 08:00:00*8.1824*8.18317*8.1832*8.18166
03/20/2018 08:05:00*8.18317*8.18252*8.18415*8.18187
03/20/2018 08:10:00*8.18252*8.1844*8.1844*8.18135
03/20/2018 08:15:00*8.1844*8.18518*8.1861*8.1836
03/20/2018 08:20:00*8.18518*8.18285*8.18536*8.1821
03/20/2018 08:25:00*8.18285*8.18504*8.18551*8.18274
03/20/2018 08:30:00*8.18504*8.18668*8.1897*8.18504
03/20/2018 08:35:00*8.18668*8.1864*8.1887*8.18441
03/20/2018 08:40:00*8.1864*8.1825*8.1866*8.1822
03/20/2018 08:45:00*8.1825*8.18157*8.18362*8.18035
03/20/2018 08:50:00*8.18157*8.1836*8.1854*8.1813
03/20/2018 08:55:00*8.1836*8.18572*8.18572*8.1817
03/20/2018 09:00:00*8.18572*8.1868*8.1875*8.18373
03/20/2018 09:05:00*8.1868*8.1872*8.1886*8.18494
03/20/2018 09:10:00*8.1872*8.19164*8.193*8.18719
03/20/2018 09:15:00*8.19164*8.19076*8.1918*8.1894
03/20/2018 09:20:00*8.19076*8.19223*8.19317*8.1902
03/20/2018 09:25:00*8.19223*8.193*8.19452*8.19091
03/20/2018 09:30:00*8.193*8.19063*8.1931*8.19007
03/20/2018 09:35:00*8.19063*8.19329*8.1947*8.1902
03/20/2018 09:40:00*8.19329*8.19481*8.1963*8.19198
03/20/2018 09:45:00*8.19481*8.1889*8.19481*8.18871
03/20/2018 09:50:00*8.1889*8.1974*8.1979*8.188
03/20/2018 09:55:00*8.1974*8.18999*8.1994*8.18999
03/20/2018 10:00:00*8.18999*8.19348*8.1945*8.18977
03/20/2018 10:05:00*8.19348*8.19526*8.1977*8.19347
03/20/2018 10:10:00*8.19526*8.1965*8.19695*8.19437
03/20/2018 10:15:00*8.1965*8.19731*8.19885*8.19577
03/20/2018 10:20:00*8.19731*8.19708*8.19895*8.19617
03/20/2018 10:25:00*8.19708*8.19918*8.204*8.19614
03/20/2018 10:30:00*8.19918*8.1961*8.2005*8.1952
03/20/2018 10:35:00*8.1961*8.19205*8.1966*8.18988
03/20/2018 10:40:00*8.19205*8.19224*8.19437*8.19082
03/20/2018 10:45:00*8.19224*8.19078*8.19224*8.18958
03/20/2018 10:50:00*8.19078*8.19595*8.1962*8.19012
03/20/2018 10:55:00*8.19595*8.19722*8.19855*8.19548
03/20/2018 11:00:00*8.19722*8.19459*8.1987*8.1935
03/20/2018 11:05:00*8.19459*8.1908*8.19695*8.18904
03/20/2018 11:10:00*8.1908*8.1905*8.19125*8.18831
03/20/2018 11:15:00*8.1905*8.1954*8.1954*8.18925
03/20/2018 11:20:00*8.1954*8.19224*8.1954*8.19036
03/20/2018 11:25:00*8.19224*8.19226*8.19404*8.18945
03/20/2018 11:30:00*8.19226*8.1914*8.1935*8.1906
03/20/2018 11:35:00*8.1914*8.1934*8.1951*8.1912
03/20/2018 11:40:00*8.1934*8.1911*8.1941*8.19022
03/20/2018 11:45:00*8.1911*8.1954*8.1965*8.19063
03/20/2018 11:50:00*8.1954*8.1953*8.1969*8.19454
03/20/2018 11:55:00*8.1953*8.20042*8.2016*8.1939
03/20/2018 12:00:00*8.20042*8.2058*8.20714*8.19937
03/20/2018 12:05:00*8.2058*8.20214*8.20594*8.20214
03/20/2018 12:10:00*8.20214*8.19958*8.20491*8.19759
03/20/2018 12:15:00*8.19958*8.2017*8.2019*8.19857
03/20/2018 12:20:00*8.2017*8.2043*8.2063*8.20052
03/20/2018 12:25:00*8.2043*8.2085*8.2112*8.20422
03/20/2018 12:30:00*8.2085*8.2123*8.2128*8.2073
03/20/2018 12:35:00*8.2123*8.2094*8.21291*8.20914
03/20/2018 12:40:00*8.2094*8.2061*8.21074*8.20595
03/20/2018 12:45:00*8.2061*8.2099*8.2108*8.20543
03/20/2018 12:50:00*8.2099*8.21291*8.21423*8.20951
03/20/2018 12:55:00*8.21291*8.21559*8.22036*8.21291
03/20/2018 13:00:00*8.21559*8.21723*8.21723*8.21328
03/20/2018 13:05:00*8.21723*8.2167*8.21798*8.2142
03/20/2018 13:10:00*8.2167*8.21841*8.2187*8.21636
03/20/2018 13:15:00*8.21841*8.2166*8.21942*8.2158
03/20/2018 13:20:00*8.2166*8.2125*8.2166*8.2118
03/20/2018 13:25:00*8.2125*8.21441*8.21448*8.2108
03/20/2018 13:30:00*8.21441*8.21335*8.2164*8.21192
03/20/2018 13:35:00*8.21335*8.21042*8.214*8.21009
03/20/2018 13:40:00*8.21042*8.2139*8.2145*8.20974
03/20/2018 13:45:00*8.2139*8.21085*8.2139*8.20981
03/20/2018 13:50:00*8.21085*8.21194*8.2126*8.21067
03/20/2018 13:55:00*8.21194*8.2099*8.2126*8.20981
03/20/2018 14:00:00*8.2099*8.20901*8.2118*8.2089
03/20/2018 14:05:00*8.20901*8.20985*8.21106*8.2086
03/20/2018 14:10:00*8.20985*8.20956*8.20985*8.20661
03/20/2018 14:15:00*8.20956*8.21025*8.21065*8.20932
03/20/2018 14:20:00*8.21025*8.21042*8.2109*8.20998
03/20/2018 14:25:00*8.21042*8.21001*8.21129*8.20977
03/20/2018 14:30:00*8.21001*8.21149*8.2116*8.20995
03/20/2018 14:35:00*8.21149*8.21262*8.21271*8.21093
03/20/2018 14:40:00*8.21262*8.21339*8.2144*8.21227
03/20/2018 14:45:00*8.21339*8.21034*8.21351*8.20995
03/20/2018 14:50:00*8.21034*8.2106*8.21283*8.20977
03/20/2018 14:55:00*8.2106*8.21181*8.21262*8.20995
03/20/2018 15:00:00*8.21181*8.21431*8.2149*8.2116
03/20/2018 15:05:00*8.21431*8.21326*8.2171*8.21319
03/20/2018 15:10:00*8.21326*8.21415*8.2147*8.21326
03/20/2018 15:15:00*8.21415*8.2157*8.2161*8.214
03/20/2018 15:20:00*8.2157*8.2158*8.2161*8.21488
03/20/2018 15:25:00*8.2158*8.21718*8.218*8.2158
03/20/2018 15:30:00*8.21718*8.2183*8.2186*8.2163
03/20/2018 15:35:00*8.2183*8.2186*8.2191*8.21778
03/20/2018 15:40:00*8.2186*8.21958*8.2203*8.2186
03/20/2018 15:45:00*8.21958*8.2202*8.2213*8.21926
03/20/2018 15:50:00*8.2202*8.221*8.222*8.2184
03/20/2018 15:55:00*8.221*8.22296*8.2232*8.22045
03/20/2018 16:00:00*8.22296*8.22231*8.22406*8.2212
03/20/2018 16:05:00*8.22231*8.2204*8.22231*8.21984
03/20/2018 16:10:00*8.2204*8.22175*8.222*8.2201
03/20/2018 16:15:00*8.22175*8.22254*8.22378*8.22162
03/20/2018 16:20:00*8.22254*8.2209*8.223*8.22055
03/20/2018 16:25:00*8.2209*8.21904*8.221*8.21859
03/20/2018 16:30:00*8.21904*8.22016*8.2208*8.21898
03/20/2018 16:35:00*8.22016*8.2203*8.2205*8.219
03/20/2018 16:40:00*8.2203*8.2199*8.2206*8.2191
03/20/2018 16:45:00*8.2199*8.21813*8.2199*8.21795
03/20/2018 16:50:00*8.21813*8.21948*8.2204*8.21813
03/20/2018 16:55:00*8.21948*8.2203*8.22074*8.21931
03/20/2018 17:00:00*8.2203*8.2194*8.2207*8.21932
