03/18/2018 17:05:00*8.18768*8.1901*8.1915*8.18729
03/18/2018 17:10:00*8.1901*8.1884*8.1922*8.1866
03/18/2018 17:15:00*8.1884*8.1904*8.1918*8.1835
03/18/2018 17:20:00*8.1904*8.1897*8.1907*8.18798
03/18/2018 17:25:00*8.1897*8.1902*8.1913*8.1881
03/18/2018 17:30:00*8.1902*8.1933*8.1942*8.1894
03/18/2018 17:35:00*8.1933*8.19539*8.19539*8.1918
03/18/2018 17:40:00*8.19539*8.1948*8.19547*8.1934
03/18/2018 17:45:00*8.1948*8.1952*8.19574*8.19332
03/18/2018 17:50:00*8.1952*8.19527*8.19527*8.19514
03/18/2018 17:55:00*8.19527*8.19527*8.19527*8.1952
03/18/2018 18:00:00*8.19527*8.19272*8.19554*8.19272
03/18/2018 18:05:00*8.19272*8.1934*8.19436*8.1918
03/18/2018 18:10:00*8.1934*8.1927*8.19451*8.1927
03/18/2018 18:15:00*8.1927*8.1928*8.1949*8.1924
03/18/2018 18:20:00*8.1928*8.19014*8.1928*8.1891
03/18/2018 18:25:00*8.19014*8.19089*8.1921*8.19014
03/18/2018 18:30:00*8.19089*8.1896*8.1911*8.1892
03/18/2018 18:35:00*8.1896*8.18911*8.1898*8.18822
03/18/2018 18:40:00*8.18911*8.18878*8.18918*8.18858
03/18/2018 18:45:00*8.18878*8.19013*8.19066*8.18878
03/18/2018 18:50:00*8.19013*8.19033*8.1914*8.19008
03/18/2018 18:55:00*8.19033*8.19044*8.1905*8.19004
03/18/2018 19:00:00*8.19044*8.19596*8.19879*8.19037
03/18/2018 19:05:00*8.19596*8.19016*8.19596*8.19016
03/18/2018 19:10:00*8.19016*8.1906*8.19079*8.18886
03/18/2018 19:15:00*8.1906*8.1888*8.19429*8.18843
03/18/2018 19:20:00*8.1888*8.19*8.19*8.18874
03/18/2018 19:25:00*8.19*8.1906*8.1909*8.18954
03/18/2018 19:30:00*8.1906*8.19*8.191*8.18973
03/18/2018 19:35:00*8.19*8.1913*8.1916*8.18973
03/18/2018 19:40:00*8.1913*8.192*8.1923*8.1911
03/18/2018 19:45:00*8.192*8.1925*8.1928*8.1917
03/18/2018 19:50:00*8.1925*8.1927*8.1934*8.192
03/18/2018 19:55:00*8.1927*8.1929*8.1934*8.1924
03/18/2018 20:00:00*8.1929*8.1948*8.1956*8.1926
03/18/2018 20:05:00*8.1948*8.1963*8.1973*8.1929
03/18/2018 20:10:00*8.1963*8.1967*8.1982*8.1961
03/18/2018 20:15:00*8.1967*8.1962*8.198*8.195
03/18/2018 20:20:00*8.1962*8.1968*8.1973*8.1959
03/18/2018 20:25:00*8.1968*8.1953*8.197*8.19432
03/18/2018 20:30:00*8.1953*8.1992*8.1996*8.19521
03/18/2018 20:35:00*8.1992*8.197*8.1995*8.19692
03/18/2018 20:40:00*8.197*8.1969*8.1972*8.1941
03/18/2018 20:45:00*8.1969*8.1959*8.1974*8.19585
03/18/2018 20:50:00*8.1959*8.19649*8.1971*8.1959
03/18/2018 20:55:00*8.19649*8.20721*8.2074*8.19649
03/18/2018 21:00:00*8.20721*8.20699*8.2078*8.2044
03/18/2018 21:05:00*8.20699*8.20771*8.20995*8.20549
03/18/2018 21:10:00*8.20771*8.20845*8.21029*8.2041
03/18/2018 21:15:00*8.20845*8.20885*8.20885*8.20508
03/18/2018 21:20:00*8.20885*8.2086*8.20934*8.20303
03/18/2018 21:25:00*8.2086*8.2099*8.21025*8.20284
03/18/2018 21:30:00*8.2099*8.2108*8.2108*8.2064
03/18/2018 21:35:00*8.2108*8.21075*8.2115*8.20958
03/18/2018 21:40:00*8.21075*8.20967*8.21092*8.20906
03/18/2018 21:45:00*8.20967*8.2093*8.2097*8.2084
03/18/2018 21:50:00*8.2093*8.21002*8.21002*8.2093
03/18/2018 21:55:00*8.21002*8.2093*8.21071*8.20827
03/18/2018 22:00:00*8.2093*8.20984*8.21077*8.20865
03/18/2018 22:05:00*8.20984*8.21003*8.21026*8.20883
03/18/2018 22:10:00*8.21003*8.21011*8.21077*8.2097
03/18/2018 22:15:00*8.21011*8.20892*8.2103*8.20892
03/18/2018 22:20:00*8.20892*8.20915*8.20945*8.20892
03/18/2018 22:25:00*8.20915*8.20783*8.20915*8.20668
03/18/2018 22:30:00*8.20783*8.20887*8.20924*8.2076
03/18/2018 22:35:00*8.20887*8.20741*8.20929*8.20741
03/18/2018 22:40:00*8.20741*8.20947*8.2099*8.20741
03/18/2018 22:45:00*8.20947*8.20779*8.20947*8.20767
03/18/2018 22:50:00*8.20779*8.20578*8.20792*8.20578
03/18/2018 22:55:00*8.20578*8.20666*8.20911*8.20535
03/18/2018 23:00:00*8.20666*8.20679*8.20699*8.2042
03/18/2018 23:05:00*8.20679*8.20759*8.20771*8.20541
03/18/2018 23:10:00*8.20759*8.20756*8.20759*8.20687
03/18/2018 23:15:00*8.20756*8.20756*8.20779*8.20724
03/18/2018 23:20:00*8.20756*8.2077*8.20931*8.20746
03/18/2018 23:25:00*8.2077*8.20668*8.20792*8.20642
03/18/2018 23:30:00*8.20668*8.20653*8.20801*8.20653
03/18/2018 23:35:00*8.20653*8.20612*8.20668*8.2044
03/18/2018 23:40:00*8.20612*8.21143*8.21162*8.20612
03/18/2018 23:45:00*8.21143*8.20951*8.21175*8.20951
03/18/2018 23:50:00*8.20951*8.20849*8.21047*8.20793
03/18/2018 23:55:00*8.20849*8.20765*8.20849*8.20732
03/19/2018 00:00:00*8.20765*8.20804*8.20844*8.20765
03/19/2018 00:05:00*8.20804*8.20967*8.20967*8.207
03/19/2018 00:10:00*8.20967*8.21038*8.21044*8.20894
03/19/2018 00:15:00*8.21038*8.20949*8.21056*8.20928
03/19/2018 00:20:00*8.20949*8.21023*8.21048*8.20911
03/19/2018 00:25:00*8.21023*8.20911*8.21023*8.20882
03/19/2018 00:30:00*8.20911*8.21183*8.21195*8.20911
03/19/2018 00:35:00*8.21183*8.21152*8.21248*8.21152
03/19/2018 00:40:00*8.21152*8.21091*8.21187*8.21058
03/19/2018 00:45:00*8.21091*8.21252*8.21252*8.21086
03/19/2018 00:50:00*8.21252*8.21234*8.2138*8.21215
03/19/2018 00:55:00*8.21234*8.21269*8.21308*8.21232
03/19/2018 01:00:00*8.21269*8.21425*8.21465*8.21269
03/19/2018 01:05:00*8.21425*8.21418*8.21437*8.2138
03/19/2018 01:10:00*8.21418*8.21414*8.2144*8.21389
03/19/2018 01:15:00*8.21414*8.21303*8.21449*8.21267
03/19/2018 01:20:00*8.21303*8.21137*8.21333*8.21107
03/19/2018 01:25:00*8.21137*8.21166*8.21231*8.21084
03/19/2018 01:30:00*8.21166*8.21279*8.213*8.21124
03/19/2018 01:35:00*8.21279*8.21393*8.21412*8.21256
03/19/2018 01:40:00*8.21393*8.21428*8.21462*8.21335
03/19/2018 01:45:00*8.21428*8.21241*8.21474*8.21241
03/19/2018 01:50:00*8.21241*8.2132*8.2144*8.21196
03/19/2018 01:55:00*8.2132*8.21455*8.2152*8.21255
03/19/2018 02:00:00*8.21455*8.21597*8.21597*8.21248
03/19/2018 02:05:00*8.21597*8.21139*8.216*8.2095
03/19/2018 02:10:00*8.21139*8.2138*8.2151*8.21139
03/19/2018 02:15:00*8.2138*8.2138*8.21453*8.2113
03/19/2018 02:20:00*8.2138*8.21537*8.2168*8.21368
03/19/2018 02:25:00*8.21537*8.21368*8.21646*8.2103
03/19/2018 02:30:00*8.21368*8.2149*8.2153*8.2123
03/19/2018 02:35:00*8.2149*8.21096*8.21579*8.21034
03/19/2018 02:40:00*8.21096*8.21169*8.21333*8.21085
03/19/2018 02:45:00*8.21169*8.21154*8.21235*8.21094
03/19/2018 02:50:00*8.21154*8.21152*8.21155*8.20852
03/19/2018 02:55:00*8.21152*8.21201*8.21241*8.21129
03/19/2018 03:00:00*8.21201*8.20801*8.21225*8.2072
03/19/2018 03:05:00*8.20801*8.20883*8.20962*8.20766
03/19/2018 03:10:00*8.20883*8.20827*8.21106*8.20791
03/19/2018 03:15:00*8.20827*8.20607*8.2088*8.20584
03/19/2018 03:20:00*8.20607*8.20714*8.20746*8.20382
03/19/2018 03:25:00*8.20714*8.20777*8.20876*8.20585
03/19/2018 03:30:00*8.20777*8.20717*8.2092*8.2058
03/19/2018 03:35:00*8.20717*8.21051*8.21085*8.20645
03/19/2018 03:40:00*8.21051*8.20828*8.21175*8.20828
03/19/2018 03:45:00*8.20828*8.20586*8.21004*8.20534
03/19/2018 03:50:00*8.20586*8.20987*8.21041*8.20586
03/19/2018 03:55:00*8.20987*8.21286*8.21286*8.20826
03/19/2018 04:00:00*8.21286*8.21334*8.21369*8.20911
03/19/2018 04:05:00*8.21334*8.2159*8.2187*8.21203
03/19/2018 04:10:00*8.2159*8.21644*8.219*8.21322
03/19/2018 04:15:00*8.21644*8.2176*8.2193*8.21423
03/19/2018 04:20:00*8.2176*8.22066*8.22201*8.21542
03/19/2018 04:25:00*8.22066*8.22065*8.22121*8.21519
03/19/2018 04:30:00*8.22065*8.22148*8.2219*8.21683
03/19/2018 04:35:00*8.22148*8.22431*8.2257*8.22148
03/19/2018 04:40:00*8.22431*8.22539*8.22595*8.22271
03/19/2018 04:45:00*8.22539*8.2233*8.2268*8.22248
03/19/2018 04:50:00*8.2233*8.22186*8.22401*8.22107
03/19/2018 04:55:00*8.22186*8.22377*8.2238*8.21981
03/19/2018 05:00:00*8.22377*8.22095*8.2242*8.22029
03/19/2018 05:05:00*8.22095*8.2227*8.22344*8.21992
03/19/2018 05:10:00*8.2227*8.223*8.2259*8.22134
03/19/2018 05:15:00*8.223*8.21794*8.2238*8.2167
03/19/2018 05:20:00*8.21794*8.2163*8.21893*8.2124
03/19/2018 05:25:00*8.2163*8.21507*8.217*8.2141
03/19/2018 05:30:00*8.21507*8.21359*8.21533*8.21095
03/19/2018 05:35:00*8.21359*8.21422*8.2166*8.20985
03/19/2018 05:40:00*8.21422*8.2144*8.2146*8.21107
03/19/2018 05:45:00*8.2144*8.21466*8.21561*8.21318
03/19/2018 05:50:00*8.21466*8.2149*8.2157*8.21386
03/19/2018 05:55:00*8.2149*8.21466*8.2156*8.2118
03/19/2018 06:00:00*8.21466*8.21462*8.2156*8.2126
03/19/2018 06:05:00*8.21462*8.20986*8.2147*8.20878
03/19/2018 06:10:00*8.20986*8.2093*8.2109*8.2073
03/19/2018 06:15:00*8.2093*8.2036*8.21032*8.20321
03/19/2018 06:20:00*8.2036*8.20415*8.2042*8.19942
03/19/2018 06:25:00*8.20415*8.1994*8.2051*8.19888
03/19/2018 06:30:00*8.1994*8.19507*8.2022*8.19507
03/19/2018 06:35:00*8.19507*8.1975*8.198*8.19261
03/19/2018 06:40:00*8.1975*8.1967*8.1998*8.19583
03/19/2018 06:45:00*8.1967*8.19683*8.19755*8.19408
03/19/2018 06:50:00*8.19683*8.1952*8.1984*8.19459
03/19/2018 06:55:00*8.1952*8.2003*8.20104*8.1951
03/19/2018 07:00:00*8.2003*8.20432*8.2048*8.20011
03/19/2018 07:05:00*8.20432*8.20143*8.20467*8.20143
03/19/2018 07:10:00*8.20143*8.2041*8.20499*8.20093
03/19/2018 07:15:00*8.2041*8.2061*8.2068*8.20395
03/19/2018 07:20:00*8.2061*8.2077*8.2092*8.20593
03/19/2018 07:25:00*8.2077*8.20865*8.20906*8.2065
03/19/2018 07:30:00*8.20865*8.2092*8.2104*8.20836
03/19/2018 07:35:00*8.2092*8.20944*8.2097*8.20803
03/19/2018 07:40:00*8.20944*8.20931*8.2101*8.2088
03/19/2018 07:45:00*8.20931*8.20998*8.2108*8.2089
03/19/2018 07:50:00*8.20998*8.20886*8.2102*8.20846
03/19/2018 07:55:00*8.20886*8.20901*8.21151*8.20834
03/19/2018 08:00:00*8.20901*8.2066*8.20973*8.20644
03/19/2018 08:05:00*8.2066*8.19266*8.2067*8.19085
03/19/2018 08:10:00*8.19266*8.19096*8.19306*8.1873
03/19/2018 08:15:00*8.19096*8.1831*8.19163*8.18244
03/19/2018 08:20:00*8.1831*8.18457*8.18562*8.18123
03/19/2018 08:25:00*8.18457*8.1885*8.1886*8.18335
03/19/2018 08:30:00*8.1885*8.18877*8.19028*8.18663
03/19/2018 08:35:00*8.18877*8.18634*8.18979*8.18583
03/19/2018 08:40:00*8.18634*8.18701*8.189*8.18604
03/19/2018 08:45:00*8.18701*8.18858*8.1896*8.18486
03/19/2018 08:50:00*8.18858*8.18943*8.18943*8.184
03/19/2018 08:55:00*8.18943*8.19161*8.19272*8.18768
03/19/2018 09:00:00*8.19161*8.1933*8.19534*8.19034
03/19/2018 09:05:00*8.1933*8.19096*8.19473*8.19096
03/19/2018 09:10:00*8.19096*8.19435*8.19655*8.19079
03/19/2018 09:15:00*8.19435*8.1915*8.19622*8.1915
03/19/2018 09:20:00*8.1915*8.19266*8.1933*8.19059
03/19/2018 09:25:00*8.19266*8.19193*8.19351*8.18979
03/19/2018 09:30:00*8.19193*8.18675*8.1929*8.18619
03/19/2018 09:35:00*8.18675*8.1897*8.19173*8.1866
03/19/2018 09:40:00*8.1897*8.18839*8.1921*8.18789
03/19/2018 09:45:00*8.18839*8.1868*8.1892*8.18261
03/19/2018 09:50:00*8.1868*8.18498*8.1888*8.18279
03/19/2018 09:55:00*8.18498*8.18294*8.1858*8.18176
03/19/2018 10:00:00*8.18294*8.18492*8.18663*8.18294
03/19/2018 10:05:00*8.18492*8.17889*8.18609*8.17888
03/19/2018 10:10:00*8.17889*8.18021*8.18179*8.17809
03/19/2018 10:15:00*8.18021*8.18067*8.18313*8.1787
03/19/2018 10:20:00*8.18067*8.18266*8.18332*8.1791
03/19/2018 10:25:00*8.18266*8.18727*8.18797*8.1802
03/19/2018 10:30:00*8.18727*8.17977*8.18901*8.17977
03/19/2018 10:35:00*8.17977*8.17987*8.1808*8.17863
03/19/2018 10:40:00*8.17987*8.17797*8.17987*8.17632
03/19/2018 10:45:00*8.17797*8.18333*8.18397*8.17766
03/19/2018 10:50:00*8.18333*8.1803*8.18343*8.17915
03/19/2018 10:55:00*8.1803*8.18336*8.18472*8.18027
03/19/2018 11:00:00*8.18336*8.178*8.18494*8.17769
03/19/2018 11:05:00*8.178*8.17813*8.18104*8.17641
03/19/2018 11:10:00*8.17813*8.17774*8.17878*8.17524
03/19/2018 11:15:00*8.17774*8.17552*8.17963*8.17469
03/19/2018 11:20:00*8.17552*8.17513*8.17817*8.17439
03/19/2018 11:25:00*8.17513*8.17919*8.18138*8.17459
03/19/2018 11:30:00*8.17919*8.17822*8.18124*8.17486
03/19/2018 11:35:00*8.17822*8.1808*8.18165*8.17535
03/19/2018 11:40:00*8.1808*8.184*8.1873*8.1808
03/19/2018 11:45:00*8.184*8.18195*8.1875*8.18068
03/19/2018 11:50:00*8.18195*8.1763*8.18372*8.17607
03/19/2018 11:55:00*8.1763*8.16855*8.17684*8.16818
03/19/2018 12:00:00*8.16855*8.1713*8.17228*8.16728
03/19/2018 12:05:00*8.1713*8.1674*8.1728*8.1637
03/19/2018 12:10:00*8.1674*8.1681*8.16877*8.16471
03/19/2018 12:15:00*8.1681*8.16857*8.1694*8.16634
03/19/2018 12:20:00*8.16857*8.17174*8.17319*8.16857
03/19/2018 12:25:00*8.17174*8.17358*8.17389*8.16857
03/19/2018 12:30:00*8.17358*8.17174*8.17605*8.17003
03/19/2018 12:35:00*8.17174*8.17002*8.17174*8.16982
03/19/2018 12:40:00*8.17002*8.1678*8.1713*8.1676
03/19/2018 12:45:00*8.1678*8.16482*8.16883*8.16467
03/19/2018 12:50:00*8.16482*8.16484*8.16549*8.16285
03/19/2018 12:55:00*8.16484*8.16703*8.16729*8.16449
03/19/2018 13:00:00*8.16703*8.16388*8.16703*8.16354
03/19/2018 13:05:00*8.16388*8.15843*8.1639*8.15843
03/19/2018 13:10:00*8.15843*8.15857*8.159*8.1565
03/19/2018 13:15:00*8.15857*8.16155*8.1618*8.15823
03/19/2018 13:20:00*8.16155*8.16293*8.16459*8.16155
03/19/2018 13:25:00*8.16293*8.16199*8.16307*8.16112
03/19/2018 13:30:00*8.16199*8.16137*8.1625*8.1601
03/19/2018 13:35:00*8.16137*8.16505*8.16514*8.16018
03/19/2018 13:40:00*8.16505*8.16341*8.1651*8.16266
03/19/2018 13:45:00*8.16341*8.16161*8.16341*8.16131
03/19/2018 13:50:00*8.16161*8.16053*8.16221*8.15977
03/19/2018 13:55:00*8.16053*8.1534*8.16053*8.15249
03/19/2018 14:00:00*8.1534*8.1537*8.155*8.15281
03/19/2018 14:05:00*8.1537*8.15323*8.1539*8.15138
03/19/2018 14:10:00*8.15323*8.15559*8.1564*8.15244
03/19/2018 14:15:00*8.15559*8.15678*8.1571*8.15402
03/19/2018 14:20:00*8.15678*8.1572*8.1585*8.1567
03/19/2018 14:25:00*8.1572*8.1604*8.16205*8.15681
03/19/2018 14:30:00*8.1604*8.1601*8.1609*8.15895
03/19/2018 14:35:00*8.1601*8.1628*8.1633*8.15952
03/19/2018 14:40:00*8.1628*8.1624*8.1643*8.16169
03/19/2018 14:45:00*8.1624*8.16083*8.16364*8.1608
03/19/2018 14:50:00*8.16083*8.15844*8.1616*8.15823
03/19/2018 14:55:00*8.15844*8.15841*8.1591*8.15738
03/19/2018 15:00:00*8.15841*8.1535*8.15848*8.15331
03/19/2018 15:05:00*8.1535*8.15697*8.15829*8.1532
03/19/2018 15:10:00*8.15697*8.16028*8.16028*8.15697
03/19/2018 15:15:00*8.16028*8.15937*8.16113*8.15852
03/19/2018 15:20:00*8.15937*8.15456*8.1598*8.15442
03/19/2018 15:25:00*8.15456*8.15869*8.16038*8.1545
03/19/2018 15:30:00*8.15869*8.16175*8.16175*8.15822
03/19/2018 15:35:00*8.16175*8.16289*8.16402*8.16125
03/19/2018 15:40:00*8.16289*8.1628*8.16431*8.16203
03/19/2018 15:45:00*8.1628*8.163*8.16357*8.16192
03/19/2018 15:50:00*8.163*8.16481*8.16547*8.16272
03/19/2018 15:55:00*8.16481*8.16626*8.16659*8.16481
03/19/2018 16:00:00*8.16626*8.1641*8.16695*8.159
03/19/2018 16:05:00*8.1641*8.16336*8.1641*8.15776
03/19/2018 16:10:00*8.16336*8.16696*8.16696*8.16292
03/19/2018 16:15:00*8.16696*8.16717*8.17031*8.16696
03/19/2018 16:20:00*8.16717*8.1692*8.1694*8.16667
03/19/2018 16:25:00*8.1692*8.1681*8.1694*8.16793
03/19/2018 16:30:00*8.1681*8.16869*8.1692*8.16792
03/19/2018 16:35:00*8.16869*8.168*8.1687*8.1671
03/19/2018 16:40:00*8.168*8.1679*8.1694*8.16668
03/19/2018 16:45:00*8.1679*8.1688*8.1688*8.1674
03/19/2018 16:50:00*8.1688*8.1683*8.1691*8.1674
03/19/2018 16:55:00*8.1683*8.1678*8.1689*8.1663
03/19/2018 17:00:00*8.1678*8.1665*8.16865*8.1663
