03/15/2018 17:05:00*8.1718*8.1718*8.1718*8.1718
03/15/2018 17:10:00*8.1718*8.1718*8.1718*8.1718
03/15/2018 17:15:00*8.1718*8.1733*8.17786*8.1718
03/15/2018 17:20:00*8.1733*8.17346*8.17346*8.1733
03/15/2018 17:25:00*8.17346*8.17309*8.17438*8.1728
03/15/2018 17:30:00*8.17309*8.17393*8.17393*8.17309
03/15/2018 17:35:00*8.17393*8.17434*8.1746*8.1722
03/15/2018 17:40:00*8.17434*8.17256*8.17434*8.1722
03/15/2018 17:45:00*8.17256*8.1735*8.1735*8.17256
03/15/2018 17:50:00*8.1735*8.17399*8.17399*8.1735
03/15/2018 17:55:00*8.17399*8.17488*8.17561*8.17399
03/15/2018 18:00:00*8.17488*8.17467*8.17583*8.17385
03/15/2018 18:05:00*8.17467*8.1745*8.17626*8.1726
03/15/2018 18:10:00*8.1745*8.17538*8.17581*8.1745
03/15/2018 18:15:00*8.17538*8.1795*8.1795*8.17534
03/15/2018 18:20:00*8.1795*8.17439*8.1795*8.1742
03/15/2018 18:25:00*8.17439*8.17436*8.17793*8.17335
03/15/2018 18:30:00*8.17436*8.1761*8.1775*8.1731
03/15/2018 18:35:00*8.1761*8.1784*8.179*8.17533
03/15/2018 18:40:00*8.1784*8.17859*8.1794*8.17774
03/15/2018 18:45:00*8.17859*8.1778*8.179*8.1772
03/15/2018 18:50:00*8.1778*8.17861*8.17861*8.17761
03/15/2018 18:55:00*8.17861*8.17886*8.17902*8.17773
03/15/2018 19:00:00*8.17886*8.17976*8.17982*8.17868
03/15/2018 19:05:00*8.17976*8.1806*8.18173*8.17956
03/15/2018 19:10:00*8.1806*8.18133*8.182*8.1805
03/15/2018 19:15:00*8.18133*8.18204*8.18293*8.1808
03/15/2018 19:20:00*8.18204*8.1814*8.1825*8.18088
03/15/2018 19:25:00*8.1814*8.18163*8.1836*8.18082
03/15/2018 19:30:00*8.18163*8.1816*8.1822*8.1814
03/15/2018 19:35:00*8.1816*8.18151*8.1837*8.1805
03/15/2018 19:40:00*8.18151*8.18176*8.1821*8.18122
03/15/2018 19:45:00*8.18176*8.1814*8.1821*8.18127
03/15/2018 19:50:00*8.1814*8.182*8.1822*8.18112
03/15/2018 19:55:00*8.182*8.182*8.1822*8.18172
03/15/2018 20:00:00*8.182*8.182*8.1821*8.18191
03/15/2018 20:05:00*8.182*8.18367*8.1847*8.182
03/15/2018 20:10:00*8.18367*8.18352*8.18418*8.18328
03/15/2018 20:15:00*8.18352*8.1841*8.1843*8.18339
03/15/2018 20:20:00*8.1841*8.1849*8.1863*8.18397
03/15/2018 20:25:00*8.1849*8.1858*8.1859*8.18426
03/15/2018 20:30:00*8.1858*8.1849*8.18607*8.1846
03/15/2018 20:35:00*8.1849*8.18704*8.1875*8.1846
03/15/2018 20:40:00*8.18704*8.18655*8.18704*8.18557
03/15/2018 20:45:00*8.18655*8.18701*8.18701*8.18617
03/15/2018 20:50:00*8.18701*8.18502*8.18701*8.18433
03/15/2018 20:55:00*8.18502*8.18333*8.18531*8.18333
03/15/2018 21:00:00*8.18333*8.18432*8.1856*8.18262
03/15/2018 21:05:00*8.18432*8.18474*8.18612*8.18071
03/15/2018 21:10:00*8.18474*8.18478*8.18511*8.18216
03/15/2018 21:15:00*8.18478*8.18408*8.1869*8.18325
03/15/2018 21:20:00*8.18408*8.18581*8.18948*8.18408
03/15/2018 21:25:00*8.18581*8.1881*8.18858*8.18534
03/15/2018 21:30:00*8.1881*8.18734*8.18914*8.18711
03/15/2018 21:35:00*8.18734*8.18854*8.18918*8.18725
03/15/2018 21:40:00*8.18854*8.18589*8.18854*8.18505
03/15/2018 21:45:00*8.18589*8.18681*8.1873*8.18589
03/15/2018 21:50:00*8.18681*8.18545*8.187*8.18542
03/15/2018 21:55:00*8.18545*8.18613*8.18654*8.18482
03/15/2018 22:00:00*8.18613*8.18613*8.18698*8.18543
03/15/2018 22:05:00*8.18613*8.18554*8.18654*8.18521
03/15/2018 22:10:00*8.18554*8.1844*8.18555*8.18421
03/15/2018 22:15:00*8.1844*8.1828*8.1844*8.18266
03/15/2018 22:20:00*8.1828*8.18343*8.18343*8.18203
03/15/2018 22:25:00*8.18343*8.1811*8.1836*8.1811
03/15/2018 22:30:00*8.1811*8.1826*8.1829*8.18037
03/15/2018 22:35:00*8.1826*8.18157*8.1833*8.18156
03/15/2018 22:40:00*8.18157*8.18179*8.18233*8.18157
03/15/2018 22:45:00*8.18179*8.18295*8.183*8.1811
03/15/2018 22:50:00*8.18295*8.18233*8.1836*8.18209
03/15/2018 22:55:00*8.18233*8.18214*8.18324*8.18119
03/15/2018 23:00:00*8.18214*8.18319*8.18335*8.18187
03/15/2018 23:05:00*8.18319*8.18206*8.18369*8.18206
03/15/2018 23:10:00*8.18206*8.18255*8.18255*8.18206
03/15/2018 23:15:00*8.18255*8.18152*8.18299*8.18152
03/15/2018 23:20:00*8.18152*8.18219*8.18219*8.18131
03/15/2018 23:25:00*8.18219*8.18245*8.18296*8.1821
03/15/2018 23:30:00*8.18245*8.18176*8.18261*8.18149
03/15/2018 23:35:00*8.18176*8.18063*8.18204*8.17965
03/15/2018 23:40:00*8.18063*8.17957*8.18073*8.17892
03/15/2018 23:45:00*8.17957*8.18224*8.18224*8.17954
03/15/2018 23:50:00*8.18224*8.18075*8.18224*8.18069
03/15/2018 23:55:00*8.18075*8.1804*8.18155*8.17943
03/16/2018 00:05:00*8.1809*8.18104*8.1816*8.18017
03/16/2018 00:10:00*8.18104*8.18013*8.18109*8.17932
03/16/2018 00:15:00*8.18013*8.17998*8.18034*8.17946
03/16/2018 00:20:00*8.17998*8.18022*8.18068*8.17998
03/16/2018 00:25:00*8.18022*8.17948*8.18023*8.17948
03/16/2018 00:30:00*8.17948*8.17956*8.18003*8.17883
03/16/2018 00:35:00*8.17956*8.17977*8.17993*8.17934
03/16/2018 00:40:00*8.17977*8.17963*8.18093*8.17963
03/16/2018 00:45:00*8.17963*8.17864*8.17979*8.1776
03/16/2018 00:50:00*8.17864*8.17966*8.18003*8.17822
03/16/2018 00:55:00*8.17966*8.18027*8.18037*8.17946
03/16/2018 01:00:00*8.18027*8.1798*8.18135*8.1798
03/16/2018 01:05:00*8.1798*8.18008*8.18008*8.17782
03/16/2018 01:10:00*8.18008*8.17923*8.18022*8.17886
03/16/2018 01:15:00*8.17923*8.17933*8.17973*8.17903
03/16/2018 01:20:00*8.17933*8.17919*8.17967*8.17886
03/16/2018 01:25:00*8.17919*8.1794*8.17971*8.17917
03/16/2018 01:30:00*8.1794*8.17813*8.1795*8.17786
03/16/2018 01:35:00*8.17813*8.17722*8.17829*8.17663
03/16/2018 01:40:00*8.17722*8.17708*8.1779*8.17705
03/16/2018 01:45:00*8.17708*8.17771*8.17818*8.17708
03/16/2018 01:50:00*8.17771*8.17822*8.17831*8.17736
03/16/2018 01:55:00*8.17822*8.17744*8.17908*8.17717
03/16/2018 02:00:00*8.17744*8.17676*8.17835*8.17676
03/16/2018 02:05:00*8.17676*8.1778*8.1787*8.17595
03/16/2018 02:10:00*8.1778*8.17866*8.1789*8.17759
03/16/2018 02:15:00*8.17866*8.1783*8.1789*8.1778
03/16/2018 02:20:00*8.1783*8.17707*8.1788*8.17634
03/16/2018 02:25:00*8.17707*8.17591*8.17707*8.1754
03/16/2018 02:30:00*8.17591*8.17709*8.1779*8.17591
03/16/2018 02:35:00*8.17709*8.17502*8.1775*8.17435
03/16/2018 02:40:00*8.17502*8.17416*8.1761*8.17416
03/16/2018 02:45:00*8.17416*8.1763*8.1767*8.17344
03/16/2018 02:50:00*8.1763*8.17701*8.17722*8.1761
03/16/2018 02:55:00*8.17701*8.17624*8.17731*8.17406
03/16/2018 03:00:00*8.17624*8.17757*8.17762*8.17564
03/16/2018 03:05:00*8.17757*8.1798*8.1811*8.17752
03/16/2018 03:10:00*8.1798*8.17759*8.1809*8.17759
03/16/2018 03:15:00*8.17759*8.17613*8.1781*8.17355
03/16/2018 03:20:00*8.17613*8.17668*8.17735*8.17309
03/16/2018 03:25:00*8.17668*8.17598*8.17755*8.17466
03/16/2018 03:30:00*8.17598*8.17766*8.179*8.17545
03/16/2018 03:35:00*8.17766*8.17812*8.18155*8.17713
03/16/2018 03:40:00*8.17812*8.1805*8.18077*8.17666
03/16/2018 03:45:00*8.1805*8.18398*8.18538*8.18012
03/16/2018 03:50:00*8.18398*8.18471*8.18539*8.18148
03/16/2018 03:55:00*8.18471*8.1871*8.18715*8.18389
03/16/2018 04:00:00*8.1871*8.19193*8.1953*8.18638
03/16/2018 04:05:00*8.19193*8.19058*8.19516*8.1887
03/16/2018 04:10:00*8.19058*8.19557*8.19643*8.18979
03/16/2018 04:15:00*8.19557*8.19489*8.1956*8.19221
03/16/2018 04:20:00*8.19489*8.19781*8.19909*8.19314
03/16/2018 04:25:00*8.19781*8.19005*8.1983*8.18984
03/16/2018 04:30:00*8.19005*8.18772*8.19534*8.18772
03/16/2018 04:35:00*8.18772*8.19263*8.193*8.18585
03/16/2018 04:40:00*8.19263*8.18784*8.1966*8.18784
03/16/2018 04:45:00*8.18784*8.18791*8.19119*8.18722
03/16/2018 04:50:00*8.18791*8.18835*8.1911*8.18791
03/16/2018 04:55:00*8.18835*8.18686*8.1893*8.18387
03/16/2018 05:00:00*8.18686*8.17991*8.18686*8.1779
03/16/2018 05:05:00*8.17991*8.17874*8.18348*8.17686
03/16/2018 05:10:00*8.17874*8.18026*8.18181*8.17828
03/16/2018 05:15:00*8.18026*8.17695*8.18061*8.1768
03/16/2018 05:20:00*8.17695*8.17897*8.18039*8.17653
03/16/2018 05:25:00*8.17897*8.17689*8.17924*8.17664
03/16/2018 05:30:00*8.17689*8.18049*8.18084*8.17571
03/16/2018 05:35:00*8.18049*8.17626*8.1807*8.17487
03/16/2018 05:40:00*8.17626*8.17735*8.17735*8.1748
03/16/2018 05:45:00*8.17735*8.1773*8.1787*8.1743
03/16/2018 05:50:00*8.1773*8.17999*8.1802*8.17703
03/16/2018 05:55:00*8.17999*8.17982*8.18127*8.1784
03/16/2018 06:00:00*8.17982*8.18521*8.18592*8.17882
03/16/2018 06:05:00*8.18521*8.18245*8.18744*8.18025
03/16/2018 06:10:00*8.18245*8.18552*8.18648*8.17986
03/16/2018 06:15:00*8.18552*8.18601*8.18668*8.18375
03/16/2018 06:20:00*8.18601*8.18228*8.1865*8.18202
03/16/2018 06:25:00*8.18228*8.18418*8.18487*8.18228
03/16/2018 06:30:00*8.18418*8.183*8.18418*8.18103
03/16/2018 06:35:00*8.183*8.18622*8.1867*8.18264
03/16/2018 06:40:00*8.18622*8.1816*8.18622*8.1816
03/16/2018 06:45:00*8.1816*8.1839*8.1839*8.18033
03/16/2018 06:50:00*8.1839*8.18432*8.18539*8.18329
03/16/2018 06:55:00*8.18432*8.185*8.1858*8.1825
03/16/2018 07:00:00*8.185*8.18357*8.1855*8.18152
03/16/2018 07:05:00*8.18357*8.18304*8.18512*8.18232
03/16/2018 07:10:00*8.18304*8.18248*8.1836*8.18091
03/16/2018 07:15:00*8.18248*8.18547*8.18547*8.18239
03/16/2018 07:20:00*8.18547*8.18507*8.1858*8.18402
03/16/2018 07:25:00*8.18507*8.18819*8.18967*8.18417
03/16/2018 07:30:00*8.18819*8.189*8.1898*8.18788
03/16/2018 07:35:00*8.189*8.18481*8.18967*8.18351
03/16/2018 07:40:00*8.18481*8.18396*8.1851*8.18322
03/16/2018 07:45:00*8.18396*8.18247*8.18419*8.18247
03/16/2018 07:50:00*8.18247*8.18449*8.1848*8.18215
03/16/2018 07:55:00*8.18449*8.1801*8.1845*8.17966
03/16/2018 08:00:00*8.1801*8.18054*8.18198*8.1776
03/16/2018 08:05:00*8.18054*8.18243*8.18266*8.17961
03/16/2018 08:10:00*8.18243*8.18188*8.1829*8.17904
03/16/2018 08:15:00*8.18188*8.18043*8.18238*8.17996
03/16/2018 08:20:00*8.18043*8.1803*8.1807*8.17819
03/16/2018 08:25:00*8.1803*8.18174*8.18215*8.17913
03/16/2018 08:30:00*8.18174*8.1757*8.18267*8.1757
03/16/2018 08:35:00*8.1757*8.17481*8.17717*8.1736
03/16/2018 08:40:00*8.17481*8.1761*8.1768*8.1736
03/16/2018 08:45:00*8.1761*8.1765*8.1774*8.1749
03/16/2018 08:50:00*8.1765*8.1772*8.1795*8.1759
03/16/2018 08:55:00*8.1772*8.17779*8.1793*8.17656
03/16/2018 09:00:00*8.17779*8.1885*8.1886*8.17637
03/16/2018 09:05:00*8.1885*8.1899*8.1912*8.18606
03/16/2018 09:10:00*8.1899*8.191*8.1911*8.18528
03/16/2018 09:15:00*8.191*8.1937*8.1945*8.19048
03/16/2018 09:20:00*8.1937*8.1947*8.1976*8.19355
03/16/2018 09:25:00*8.1947*8.19893*8.1998*8.1944
03/16/2018 09:30:00*8.19893*8.19683*8.20068*8.19632
03/16/2018 09:35:00*8.19683*8.20102*8.2026*8.19675
03/16/2018 09:40:00*8.20102*8.20516*8.2062*8.20102
03/16/2018 09:45:00*8.20516*8.20651*8.20839*8.20378
03/16/2018 09:50:00*8.20651*8.20285*8.208*8.20222
03/16/2018 09:55:00*8.20285*8.20038*8.20492*8.20027
03/16/2018 10:00:00*8.20038*8.20244*8.2036*8.20011
03/16/2018 10:05:00*8.20244*8.19915*8.20472*8.19898
03/16/2018 10:10:00*8.19915*8.19667*8.20209*8.19601
03/16/2018 10:15:00*8.19667*8.19987*8.20044*8.19566
03/16/2018 10:20:00*8.19987*8.20005*8.20101*8.1954
03/16/2018 10:25:00*8.20005*8.1947*8.20071*8.19402
03/16/2018 10:30:00*8.1947*8.1899*8.19571*8.1899
03/16/2018 10:35:00*8.1899*8.19099*8.19208*8.1889
03/16/2018 10:40:00*8.19099*8.19477*8.19477*8.19099
03/16/2018 10:45:00*8.19477*8.20112*8.2022*8.19475
03/16/2018 10:50:00*8.20112*8.20074*8.2029*8.19813
03/16/2018 10:55:00*8.20074*8.19668*8.20074*8.19587
03/16/2018 11:00:00*8.19668*8.20345*8.2048*8.19634
03/16/2018 11:05:00*8.20345*8.20258*8.2049*8.20072
03/16/2018 11:10:00*8.20258*8.20387*8.20499*8.20175
03/16/2018 11:15:00*8.20387*8.20487*8.20508*8.20142
03/16/2018 11:20:00*8.20487*8.20305*8.20487*8.20046
03/16/2018 11:25:00*8.20305*8.20776*8.20776*8.20227
03/16/2018 11:30:00*8.20776*8.20755*8.2088*8.20427
03/16/2018 11:35:00*8.20755*8.20829*8.20961*8.20655
03/16/2018 11:40:00*8.20829*8.2088*8.2113*8.20749
03/16/2018 11:45:00*8.2088*8.20386*8.20907*8.20296
03/16/2018 11:50:00*8.20386*8.20281*8.20485*8.1997
03/16/2018 11:55:00*8.20281*8.2027*8.2048*8.20065
03/16/2018 12:00:00*8.2027*8.19249*8.2037*8.1906
03/16/2018 12:05:00*8.19249*8.18993*8.19266*8.18691
03/16/2018 12:10:00*8.18993*8.19283*8.1945*8.18967
03/16/2018 12:15:00*8.19283*8.18832*8.19284*8.18805
03/16/2018 12:20:00*8.18832*8.191*8.191*8.18792
03/16/2018 12:25:00*8.191*8.1884*8.1929*8.1878
03/16/2018 12:30:00*8.1884*8.1906*8.1906*8.18788
03/16/2018 12:35:00*8.1906*8.18942*8.1911*8.1891
03/16/2018 12:40:00*8.18942*8.1848*8.1896*8.1843
03/16/2018 12:45:00*8.1848*8.18881*8.18901*8.1848
03/16/2018 12:50:00*8.18881*8.19077*8.19197*8.1887
03/16/2018 12:55:00*8.19077*8.18935*8.1911*8.18902
03/16/2018 13:00:00*8.18935*8.18607*8.1894*8.1849
03/16/2018 13:05:00*8.18607*8.18829*8.19108*8.18516
03/16/2018 13:10:00*8.18829*8.1866*8.1915*8.18645
03/16/2018 13:15:00*8.1866*8.1876*8.1876*8.18543
03/16/2018 13:20:00*8.1876*8.18949*8.1907*8.18697
03/16/2018 13:25:00*8.18949*8.1917*8.1919*8.18918
03/16/2018 13:30:00*8.1917*8.19206*8.1925*8.19144
03/16/2018 13:35:00*8.19206*8.19215*8.19245*8.1913
03/16/2018 13:40:00*8.19215*8.1919*8.1932*8.19066
03/16/2018 13:45:00*8.1919*8.19092*8.1923*8.19041
03/16/2018 13:50:00*8.19092*8.19023*8.1915*8.1887
03/16/2018 13:55:00*8.19023*8.1904*8.191*8.18821
03/16/2018 14:00:00*8.1904*8.1885*8.1909*8.18812
03/16/2018 14:05:00*8.1885*8.18913*8.1901*8.1884
03/16/2018 14:10:00*8.18913*8.1884*8.1893*8.1883
03/16/2018 14:15:00*8.1884*8.19092*8.19187*8.1863
03/16/2018 14:20:00*8.19092*8.19181*8.19374*8.19067
03/16/2018 14:25:00*8.19181*8.18975*8.19181*8.18975
03/16/2018 14:30:00*8.18975*8.18944*8.19093*8.18845
03/16/2018 14:35:00*8.18944*8.19077*8.19092*8.18915
03/16/2018 14:40:00*8.19077*8.19236*8.19248*8.19024
03/16/2018 14:45:00*8.19236*8.1945*8.1945*8.19171
03/16/2018 14:50:00*8.1945*8.19509*8.1955*8.1937
03/16/2018 14:55:00*8.19509*8.19622*8.19709*8.19509
03/16/2018 15:00:00*8.19622*8.19767*8.19857*8.19607
03/16/2018 15:05:00*8.19767*8.1985*8.19894*8.19713
03/16/2018 15:10:00*8.1985*8.19636*8.19874*8.19618
03/16/2018 15:15:00*8.19636*8.19598*8.1964*8.19532
03/16/2018 15:20:00*8.19598*8.19474*8.19675*8.1947
03/16/2018 15:25:00*8.19474*8.19613*8.19638*8.19426
03/16/2018 15:30:00*8.19613*8.19573*8.19633*8.1953
03/16/2018 15:35:00*8.19573*8.19579*8.19686*8.19573
03/16/2018 15:40:00*8.19579*8.1977*8.1979*8.19553
03/16/2018 15:45:00*8.1977*8.1994*8.1994*8.19656
03/16/2018 15:50:00*8.1994*8.19563*8.2011*8.19513
03/16/2018 15:55:00*8.19563*8.19614*8.1962*8.19522
03/16/2018 16:00:00*8.19614*8.19557*8.19748*8.19535
03/16/2018 16:05:00*8.19557*8.1956*8.1969*8.1937
03/16/2018 16:10:00*8.1956*8.1938*8.1958*8.19255
03/16/2018 16:15:00*8.1938*8.19442*8.1964*8.1938
03/16/2018 16:20:00*8.19442*8.19531*8.19536*8.19422
03/16/2018 16:25:00*8.19531*8.19487*8.1966*8.1924
03/16/2018 16:30:00*8.19487*8.19438*8.1949*8.19394
03/16/2018 16:35:00*8.19438*8.19438*8.1954*8.19313
03/16/2018 16:40:00*8.19438*8.19515*8.19543*8.19388
03/16/2018 16:45:00*8.19515*8.19149*8.19515*8.19149
03/16/2018 16:50:00*8.19149*8.1915*8.193*8.1908
03/16/2018 16:55:00*8.1915*8.1902*8.1916*8.18692
03/16/2018 17:00:00*8.1902*8.1856*8.1909*8.1856
