03/14/2018 17:05:00*8.1769*8.1817*8.1817*8.17603
03/14/2018 17:10:00*8.1817*8.18353*8.18353*8.1816
03/14/2018 17:15:00*8.18353*8.18362*8.18362*8.18294
03/14/2018 17:20:00*8.18362*8.18461*8.18461*8.18357
03/14/2018 17:25:00*8.18461*8.18463*8.18495*8.1843
03/14/2018 17:30:00*8.18463*8.18418*8.18479*8.18416
03/14/2018 17:35:00*8.18418*8.18387*8.18438*8.1835
03/14/2018 17:40:00*8.18387*8.18349*8.18387*8.18314
03/14/2018 17:45:00*8.18349*8.18163*8.18365*8.1802
03/14/2018 17:50:00*8.18163*8.18303*8.18303*8.18049
03/14/2018 17:55:00*8.18303*8.18287*8.18303*8.18287
03/14/2018 18:00:00*8.18287*8.1818*8.1833*8.1816
03/14/2018 18:05:00*8.1818*8.1837*8.1837*8.1814
03/14/2018 18:10:00*8.1837*8.182*8.1837*8.18197
03/14/2018 18:15:00*8.182*8.18276*8.18277*8.182
03/14/2018 18:20:00*8.18276*8.18291*8.18291*8.18221
03/14/2018 18:25:00*8.18291*8.18292*8.18292*8.18291
03/14/2018 18:30:00*8.18292*8.18326*8.18326*8.18239
03/14/2018 18:35:00*8.18326*8.18283*8.18326*8.18277
03/14/2018 18:40:00*8.18283*8.18347*8.18348*8.18255
03/14/2018 18:45:00*8.18347*8.1814*8.185*8.1811
03/14/2018 18:50:00*8.1814*8.1819*8.182*8.18114
03/14/2018 18:55:00*8.1819*8.18453*8.18461*8.18076
03/14/2018 19:00:00*8.18453*8.18401*8.18453*8.18352
03/14/2018 19:05:00*8.18401*8.18364*8.18513*8.18278
03/14/2018 19:10:00*8.18364*8.18314*8.18552*8.1831
03/14/2018 19:15:00*8.18314*8.18207*8.18509*8.18207
03/14/2018 19:20:00*8.18207*8.18031*8.18357*8.1797
03/14/2018 19:25:00*8.18031*8.18061*8.18121*8.17954
03/14/2018 19:30:00*8.18061*8.17994*8.18066*8.17974
03/14/2018 19:35:00*8.17994*8.18165*8.1836*8.17994
03/14/2018 19:40:00*8.18165*8.1816*8.18165*8.17992
03/14/2018 19:45:00*8.1816*8.17957*8.1816*8.17938
03/14/2018 19:50:00*8.17957*8.17884*8.17958*8.1786
03/14/2018 19:55:00*8.17884*8.18021*8.18094*8.17867
03/14/2018 20:00:00*8.18021*8.1804*8.18067*8.17972
03/14/2018 20:05:00*8.1804*8.17877*8.18074*8.17732
03/14/2018 20:10:00*8.17877*8.1777*8.17954*8.1777
03/14/2018 20:15:00*8.1777*8.17842*8.1792*8.17737
03/14/2018 20:20:00*8.17842*8.1768*8.1786*8.1768
03/14/2018 20:25:00*8.1768*8.1771*8.17836*8.1768
03/14/2018 20:30:00*8.1771*8.17923*8.17923*8.17703
03/14/2018 20:35:00*8.17923*8.17769*8.17965*8.17718
03/14/2018 20:40:00*8.17769*8.17662*8.1788*8.17634
03/14/2018 20:45:00*8.17662*8.17678*8.1784*8.17641
03/14/2018 20:50:00*8.17678*8.17702*8.17788*8.17623
03/14/2018 20:55:00*8.17702*8.17297*8.1777*8.1719
03/14/2018 21:00:00*8.17297*8.17087*8.17364*8.16983
03/14/2018 21:05:00*8.17087*8.17509*8.17524*8.17081
03/14/2018 21:10:00*8.17509*8.17534*8.17542*8.17243
03/14/2018 21:15:00*8.17534*8.17286*8.17579*8.17286
03/14/2018 21:20:00*8.17286*8.16923*8.17455*8.16892
03/14/2018 21:25:00*8.16923*8.17016*8.17112*8.16923
03/14/2018 21:30:00*8.17016*8.17336*8.17343*8.17016
03/14/2018 21:35:00*8.17336*8.17442*8.17496*8.17296
03/14/2018 21:40:00*8.17442*8.17318*8.17442*8.17246
03/14/2018 21:45:00*8.17318*8.17329*8.17384*8.17276
03/14/2018 21:50:00*8.17329*8.17376*8.17394*8.17285
03/14/2018 21:55:00*8.17376*8.17423*8.17429*8.17334
03/14/2018 22:00:00*8.17423*8.1775*8.17858*8.17423
03/14/2018 22:05:00*8.1775*8.17805*8.1804*8.17684
03/14/2018 22:10:00*8.17805*8.17796*8.17857*8.17793
03/14/2018 22:15:00*8.17796*8.17797*8.17903*8.17719
03/14/2018 22:20:00*8.17797*8.17646*8.17797*8.17562
03/14/2018 22:25:00*8.17646*8.17793*8.17794*8.17637
03/14/2018 22:30:00*8.17793*8.17895*8.17895*8.17723
03/14/2018 22:35:00*8.17895*8.17838*8.17969*8.17819
03/14/2018 22:40:00*8.17838*8.1796*8.1796*8.17809
03/14/2018 22:45:00*8.1796*8.17878*8.1796*8.17714
03/14/2018 22:50:00*8.17878*8.17927*8.17962*8.17878
03/14/2018 22:55:00*8.17927*8.17835*8.17966*8.1779
03/14/2018 23:00:00*8.17835*8.17866*8.17879*8.17833
03/14/2018 23:05:00*8.17866*8.17972*8.17982*8.17851
03/14/2018 23:10:00*8.17972*8.18014*8.18014*8.17921
03/14/2018 23:15:00*8.18014*8.17988*8.18097*8.1792
03/14/2018 23:20:00*8.17988*8.17865*8.17993*8.17856
03/14/2018 23:25:00*8.17865*8.179*8.179*8.1785
03/14/2018 23:30:00*8.179*8.17867*8.17918*8.17817
03/14/2018 23:35:00*8.17867*8.17919*8.17919*8.17853
03/14/2018 23:40:00*8.17919*8.17914*8.17956*8.17865
03/14/2018 23:45:00*8.17914*8.17666*8.17914*8.17666
03/14/2018 23:50:00*8.17666*8.1778*8.17789*8.17666
03/14/2018 23:55:00*8.1778*8.17763*8.17785*8.17644
03/15/2018 00:05:00*8.17787*8.17852*8.17918*8.17787
03/15/2018 00:10:00*8.17852*8.1748*8.17893*8.1748
03/15/2018 00:15:00*8.1748*8.17645*8.17725*8.1748
03/15/2018 00:20:00*8.17645*8.17638*8.17685*8.17607
03/15/2018 00:25:00*8.17638*8.17501*8.17638*8.17501
03/15/2018 00:30:00*8.17501*8.17368*8.17501*8.17363
03/15/2018 00:35:00*8.17368*8.17316*8.17368*8.17264
03/15/2018 00:40:00*8.17316*8.17439*8.17439*8.17291
03/15/2018 00:45:00*8.17439*8.17322*8.17499*8.17322
03/15/2018 00:50:00*8.17322*8.17371*8.174*8.17296
03/15/2018 00:55:00*8.17371*8.17297*8.17436*8.17211
03/15/2018 01:00:00*8.17297*8.17319*8.17319*8.1713
03/15/2018 01:05:00*8.17319*8.17414*8.17462*8.17281
03/15/2018 01:10:00*8.17414*8.17401*8.17454*8.1735
03/15/2018 01:15:00*8.17401*8.17357*8.17413*8.17322
03/15/2018 01:20:00*8.17357*8.17299*8.17357*8.17284
03/15/2018 01:25:00*8.17299*8.17315*8.17349*8.17288
03/15/2018 01:30:00*8.17315*8.17301*8.17321*8.17272
03/15/2018 01:35:00*8.17301*8.17342*8.17346*8.17285
03/15/2018 01:40:00*8.17342*8.17441*8.17509*8.17342
03/15/2018 01:45:00*8.17441*8.17591*8.17719*8.17441
03/15/2018 01:50:00*8.17591*8.1779*8.17815*8.17552
03/15/2018 01:55:00*8.1779*8.17739*8.17849*8.17739
03/15/2018 02:00:00*8.17739*8.17616*8.17809*8.17578
03/15/2018 02:05:00*8.17616*8.17529*8.1769*8.17529
03/15/2018 02:10:00*8.17529*8.17925*8.17925*8.17529
03/15/2018 02:15:00*8.17925*8.17842*8.1795*8.17737
03/15/2018 02:20:00*8.17842*8.17563*8.17905*8.17525
03/15/2018 02:25:00*8.17563*8.1751*8.17735*8.17503
03/15/2018 02:30:00*8.1751*8.17709*8.17775*8.1751
03/15/2018 02:35:00*8.17709*8.17736*8.17825*8.17623
03/15/2018 02:40:00*8.17736*8.1761*8.17767*8.17521
03/15/2018 02:45:00*8.1761*8.17656*8.17722*8.17485
03/15/2018 02:50:00*8.17656*8.18054*8.18054*8.17656
03/15/2018 02:55:00*8.18054*8.18306*8.18313*8.17862
03/15/2018 03:00:00*8.18306*8.18692*8.18736*8.18185
03/15/2018 03:05:00*8.18692*8.1873*8.18947*8.18341
03/15/2018 03:10:00*8.1873*8.18796*8.19014*8.18582
03/15/2018 03:15:00*8.18796*8.18693*8.18967*8.18691
03/15/2018 03:20:00*8.18693*8.18311*8.18693*8.18275
03/15/2018 03:25:00*8.18311*8.1828*8.1843*8.17957
03/15/2018 03:30:00*8.1828*8.18203*8.18361*8.17988
03/15/2018 03:35:00*8.18203*8.18338*8.18514*8.17982
03/15/2018 03:40:00*8.18338*8.18359*8.1849*8.18275
03/15/2018 03:45:00*8.18359*8.18411*8.1842*8.18127
03/15/2018 03:50:00*8.18411*8.18385*8.1858*8.18296
03/15/2018 03:55:00*8.18385*8.18658*8.1892*8.18385
03/15/2018 04:00:00*8.18658*8.18002*8.1867*8.17926
03/15/2018 04:05:00*8.18002*8.1812*8.183*8.17916
03/15/2018 04:10:00*8.1812*8.18243*8.18588*8.18057
03/15/2018 04:15:00*8.18243*8.18075*8.18402*8.18063
03/15/2018 04:20:00*8.18075*8.18576*8.18597*8.18055
03/15/2018 04:25:00*8.18576*8.18408*8.18762*8.18218
03/15/2018 04:30:00*8.18408*8.18165*8.19076*8.1786
03/15/2018 04:35:00*8.18165*8.16309*8.1837*8.16288
03/15/2018 04:40:00*8.16309*8.1558*8.16359*8.15168
03/15/2018 04:45:00*8.1558*8.16015*8.1671*8.15544
03/15/2018 04:50:00*8.16015*8.16159*8.1617*8.1591
03/15/2018 04:55:00*8.16159*8.16292*8.1642*8.15891
03/15/2018 05:00:00*8.16292*8.16384*8.16636*8.16124
03/15/2018 05:05:00*8.16384*8.1687*8.1687*8.158
03/15/2018 05:10:00*8.1687*8.1587*8.169*8.1586
03/15/2018 05:15:00*8.1587*8.1559*8.161*8.15493
03/15/2018 05:20:00*8.1559*8.1621*8.1629*8.15557
03/15/2018 05:25:00*8.1621*8.15783*8.1621*8.15703
03/15/2018 05:30:00*8.15783*8.15705*8.15818*8.15391
03/15/2018 05:35:00*8.15705*8.15696*8.16105*8.1558
03/15/2018 05:40:00*8.15696*8.1677*8.1678*8.15691
03/15/2018 05:45:00*8.1677*8.1694*8.1709*8.16531
03/15/2018 05:50:00*8.1694*8.16659*8.1705*8.16355
03/15/2018 05:55:00*8.16659*8.1633*8.16908*8.16308
03/15/2018 06:00:00*8.1633*8.1666*8.1669*8.16235
03/15/2018 06:05:00*8.1666*8.16291*8.1686*8.16227
03/15/2018 06:10:00*8.16291*8.15911*8.1632*8.15894
03/15/2018 06:15:00*8.15911*8.16336*8.16355*8.1591
03/15/2018 06:20:00*8.16336*8.16457*8.165*8.16263
03/15/2018 06:25:00*8.16457*8.1656*8.16614*8.16253
03/15/2018 06:30:00*8.1656*8.17045*8.17045*8.16528
03/15/2018 06:35:00*8.17045*8.17788*8.1781*8.17019
03/15/2018 06:40:00*8.17788*8.17937*8.18148*8.17772
03/15/2018 06:45:00*8.17937*8.17101*8.182*8.17022
03/15/2018 06:50:00*8.17101*8.17156*8.1741*8.16972
03/15/2018 06:55:00*8.17156*8.17095*8.1722*8.16824
03/15/2018 07:00:00*8.17095*8.16882*8.17191*8.16732
03/15/2018 07:05:00*8.16882*8.16779*8.17113*8.16572
03/15/2018 07:10:00*8.16779*8.16737*8.17079*8.16737
03/15/2018 07:15:00*8.16737*8.17212*8.17212*8.16585
03/15/2018 07:20:00*8.17212*8.17067*8.1761*8.17024
03/15/2018 07:25:00*8.17067*8.1661*8.17466*8.16575
03/15/2018 07:30:00*8.1661*8.16497*8.16795*8.16451
03/15/2018 07:35:00*8.16497*8.16347*8.1661*8.1631
03/15/2018 07:40:00*8.16347*8.1702*8.17103*8.16347
03/15/2018 07:45:00*8.1702*8.16713*8.17036*8.16262
03/15/2018 07:50:00*8.16713*8.1588*8.16742*8.15679
03/15/2018 07:55:00*8.1588*8.16234*8.1625*8.15828
03/15/2018 08:00:00*8.16234*8.16474*8.16745*8.16197
03/15/2018 08:05:00*8.16474*8.16076*8.16599*8.15957
03/15/2018 08:10:00*8.16076*8.16312*8.1649*8.16067
03/15/2018 08:15:00*8.16312*8.16435*8.166*8.1625
03/15/2018 08:20:00*8.16435*8.16501*8.16782*8.16383
03/15/2018 08:25:00*8.16501*8.16807*8.1682*8.1638
03/15/2018 08:30:00*8.16807*8.17028*8.1712*8.167
03/15/2018 08:35:00*8.17028*8.16839*8.17639*8.16703
03/15/2018 08:40:00*8.16839*8.1716*8.1734*8.16727
03/15/2018 08:45:00*8.1716*8.17637*8.17637*8.1692
03/15/2018 08:50:00*8.17637*8.1784*8.18004*8.17568
03/15/2018 08:55:00*8.1784*8.1781*8.1789*8.17644
03/15/2018 09:00:00*8.1781*8.17951*8.183*8.17769
03/15/2018 09:05:00*8.17951*8.18055*8.1809*8.1777
03/15/2018 09:10:00*8.18055*8.1783*8.1814*8.17621
03/15/2018 09:15:00*8.1783*8.179*8.1803*8.17673
03/15/2018 09:20:00*8.179*8.17988*8.18053*8.17805
03/15/2018 09:25:00*8.17988*8.18*8.1821*8.17963
03/15/2018 09:30:00*8.18*8.178*8.1806*8.17639
03/15/2018 09:35:00*8.178*8.177*8.17942*8.17647
03/15/2018 09:40:00*8.177*8.17587*8.1808*8.17551
03/15/2018 09:45:00*8.17587*8.18675*8.1882*8.17587
03/15/2018 09:50:00*8.18675*8.18207*8.1892*8.18137
03/15/2018 09:55:00*8.18207*8.1794*8.18619*8.17884
03/15/2018 10:00:00*8.1794*8.1741*8.18048*8.1719
03/15/2018 10:05:00*8.1741*8.17544*8.177*8.17108
03/15/2018 10:10:00*8.17544*8.17414*8.17544*8.17002
03/15/2018 10:15:00*8.17414*8.17395*8.1773*8.17114
03/15/2018 10:20:00*8.17395*8.1749*8.1759*8.17061
03/15/2018 10:25:00*8.1749*8.1749*8.17709*8.17449
03/15/2018 10:30:00*8.1749*8.17218*8.17778*8.17218
03/15/2018 10:35:00*8.17218*8.16782*8.17247*8.16764
03/15/2018 10:40:00*8.16782*8.1708*8.1721*8.16782
03/15/2018 10:45:00*8.1708*8.1671*8.1712*8.16387
03/15/2018 10:50:00*8.1671*8.17137*8.17164*8.16641
03/15/2018 10:55:00*8.17137*8.17021*8.17412*8.16945
03/15/2018 11:00:00*8.17021*8.1703*8.17141*8.16922
03/15/2018 11:05:00*8.1703*8.1718*8.17341*8.16916
03/15/2018 11:10:00*8.1718*8.16947*8.17234*8.168
03/15/2018 11:15:00*8.16947*8.17*8.17102*8.1682
03/15/2018 11:20:00*8.17*8.16955*8.1709*8.16722
03/15/2018 11:25:00*8.16955*8.17246*8.17273*8.1692
03/15/2018 11:30:00*8.17246*8.18364*8.1838*8.17246
03/15/2018 11:35:00*8.18364*8.18611*8.1889*8.18364
03/15/2018 11:40:00*8.18611*8.18591*8.1872*8.18401
03/15/2018 11:45:00*8.18591*8.18361*8.1863*8.18185
03/15/2018 11:50:00*8.18361*8.1842*8.18599*8.18168
03/15/2018 11:55:00*8.1842*8.18773*8.1895*8.1842
03/15/2018 12:00:00*8.18773*8.1772*8.1895*8.1766
03/15/2018 12:05:00*8.1772*8.1768*8.17914*8.17064
03/15/2018 12:10:00*8.1768*8.17389*8.17983*8.17276
03/15/2018 12:15:00*8.17389*8.1736*8.179*8.1736
03/15/2018 12:20:00*8.1736*8.1763*8.1781*8.17277
03/15/2018 12:25:00*8.1763*8.17637*8.17903*8.17485
03/15/2018 12:30:00*8.17637*8.1722*8.17637*8.16938
03/15/2018 12:35:00*8.1722*8.178*8.1787*8.17175
03/15/2018 12:40:00*8.178*8.17905*8.1794*8.1759
03/15/2018 12:45:00*8.17905*8.17234*8.1796*8.1715
03/15/2018 12:50:00*8.17234*8.17123*8.17416*8.17123
03/15/2018 12:55:00*8.17123*8.17115*8.1731*8.1705
03/15/2018 13:00:00*8.17115*8.1698*8.172*8.16971
03/15/2018 13:05:00*8.1698*8.16897*8.1728*8.16762
03/15/2018 13:10:00*8.16897*8.1668*8.17038*8.16631
03/15/2018 13:15:00*8.1668*8.1679*8.1684*8.1642
03/15/2018 13:20:00*8.1679*8.17038*8.1714*8.16752
03/15/2018 13:25:00*8.17038*8.1651*8.1708*8.16368
03/15/2018 13:30:00*8.1651*8.165*8.16651*8.16357
03/15/2018 13:35:00*8.165*8.165*8.16624*8.16471
03/15/2018 13:40:00*8.165*8.16869*8.16869*8.16479
03/15/2018 13:45:00*8.16869*8.17035*8.17277*8.16722
03/15/2018 13:50:00*8.17035*8.16853*8.1711*8.16825
03/15/2018 13:55:00*8.16853*8.16669*8.1692*8.16669
03/15/2018 14:00:00*8.16669*8.16389*8.17*8.16281
03/15/2018 14:05:00*8.16389*8.16863*8.1695*8.16389
03/15/2018 14:10:00*8.16863*8.1677*8.1689*8.1673
03/15/2018 14:15:00*8.1677*8.1705*8.1733*8.16759
03/15/2018 14:20:00*8.1705*8.17122*8.1713*8.16858
03/15/2018 14:25:00*8.17122*8.17066*8.1721*8.17012
03/15/2018 14:30:00*8.17066*8.17097*8.17166*8.16939
03/15/2018 14:35:00*8.17097*8.17423*8.1747*8.17018
03/15/2018 14:40:00*8.17423*8.17517*8.17648*8.17356
03/15/2018 14:45:00*8.17517*8.1768*8.17794*8.17508
03/15/2018 14:50:00*8.1768*8.1784*8.1794*8.1768
03/15/2018 14:55:00*8.1784*8.17836*8.1802*8.17453
03/15/2018 15:00:00*8.17836*8.18019*8.18141*8.177
03/15/2018 15:05:00*8.18019*8.17901*8.18348*8.1787
03/15/2018 15:10:00*8.17901*8.1794*8.1806*8.17802
03/15/2018 15:15:00*8.1794*8.1799*8.1802*8.179
03/15/2018 15:20:00*8.1799*8.1799*8.1804*8.17878
03/15/2018 15:25:00*8.1799*8.18004*8.1805*8.17931
03/15/2018 15:30:00*8.18004*8.17994*8.1807*8.17955
03/15/2018 15:35:00*8.17994*8.17978*8.18*8.17923
03/15/2018 15:40:00*8.17978*8.17865*8.17993*8.1785
03/15/2018 15:45:00*8.17865*8.17904*8.17955*8.17851
03/15/2018 15:50:00*8.17904*8.17874*8.1798*8.17854
03/15/2018 15:55:00*8.17874*8.17984*8.1802*8.17865
03/15/2018 16:00:00*8.17984*8.181*8.1812*8.17914
03/15/2018 16:05:00*8.181*8.18198*8.18253*8.17875
03/15/2018 16:10:00*8.18198*8.17922*8.18203*8.17893
03/15/2018 16:15:00*8.17922*8.17947*8.18047*8.17754
03/15/2018 16:20:00*8.17947*8.17854*8.17969*8.17824
03/15/2018 16:25:00*8.17854*8.17939*8.18121*8.17821
03/15/2018 16:30:00*8.17939*8.1795*8.17968*8.17927
03/15/2018 16:35:00*8.1795*8.1782*8.1801*8.1777
03/15/2018 16:40:00*8.1782*8.1789*8.1794*8.17773
03/15/2018 16:45:00*8.1789*8.1788*8.1793*8.1784
03/15/2018 16:50:00*8.1788*8.1773*8.1789*8.1767
03/15/2018 16:55:00*8.1773*8.1758*8.1776*8.1754
03/15/2018 17:00:00*8.1758*8.1718*8.1765*8.17082
