03/13/2018 17:05:00*8.2135*8.21452*8.2147*8.2135
03/13/2018 17:10:00*8.21452*8.215*8.215*8.2144
03/13/2018 17:15:00*8.215*8.21335*8.215*8.21291
03/13/2018 17:20:00*8.21335*8.21286*8.21335*8.21286
03/13/2018 17:25:00*8.21286*8.21343*8.21343*8.21286
03/13/2018 17:30:00*8.21343*8.21306*8.2137*8.21277
03/13/2018 17:35:00*8.21306*8.21331*8.21331*8.209
03/13/2018 17:40:00*8.21331*8.21285*8.21344*8.21262
03/13/2018 17:45:00*8.21285*8.21427*8.21427*8.21266
03/13/2018 17:50:00*8.21427*8.21452*8.21459*8.213
03/13/2018 17:55:00*8.21452*8.21257*8.21452*8.21257
03/13/2018 18:00:00*8.21257*8.21124*8.21278*8.21124
03/13/2018 18:05:00*8.21124*8.21333*8.21511*8.2101
03/13/2018 18:10:00*8.21333*8.21301*8.21394*8.2129
03/13/2018 18:15:00*8.21301*8.21271*8.21301*8.21271
03/13/2018 18:20:00*8.21271*8.21324*8.21324*8.21271
03/13/2018 18:25:00*8.21324*8.21382*8.21388*8.21324
03/13/2018 18:30:00*8.21382*8.21421*8.21421*8.21382
03/13/2018 18:35:00*8.21421*8.21421*8.21421*8.21421
03/13/2018 18:40:00*8.21421*8.21402*8.21459*8.21402
03/13/2018 18:45:00*8.21402*8.21239*8.21402*8.21195
03/13/2018 18:50:00*8.21239*8.21385*8.21385*8.21239
03/13/2018 18:55:00*8.21385*8.21379*8.21402*8.21298
03/13/2018 19:00:00*8.21379*8.21351*8.21385*8.21351
03/13/2018 19:05:00*8.21351*8.21324*8.21351*8.21279
03/13/2018 19:10:00*8.21324*8.21329*8.21354*8.21214
03/13/2018 19:15:00*8.21329*8.21271*8.21329*8.21255
03/13/2018 19:20:00*8.21271*8.21377*8.21377*8.21192
03/13/2018 19:25:00*8.21377*8.2146*8.21521*8.21377
03/13/2018 19:30:00*8.2146*8.21396*8.21486*8.21396
03/13/2018 19:35:00*8.21396*8.21414*8.2143*8.21381
03/13/2018 19:40:00*8.21414*8.2143*8.2144*8.21414
03/13/2018 19:45:00*8.2143*8.2143*8.2144*8.2137
03/13/2018 19:50:00*8.2143*8.21374*8.2143*8.21353
03/13/2018 19:55:00*8.21374*8.2139*8.214*8.21366
03/13/2018 20:00:00*8.2139*8.21304*8.214*8.21304
03/13/2018 20:05:00*8.21304*8.2125*8.21357*8.2104
03/13/2018 20:10:00*8.2125*8.2119*8.21327*8.2107
03/13/2018 20:15:00*8.2119*8.21146*8.21286*8.2113
03/13/2018 20:20:00*8.21146*8.21184*8.21196*8.2095
03/13/2018 20:25:00*8.21184*8.2128*8.21298*8.2117
03/13/2018 20:30:00*8.2128*8.21384*8.2143*8.2128
03/13/2018 20:35:00*8.21384*8.21371*8.21403*8.21309
03/13/2018 20:40:00*8.21371*8.21433*8.21458*8.21367
03/13/2018 20:45:00*8.21433*8.21522*8.21522*8.21433
03/13/2018 20:50:00*8.21522*8.21473*8.21559*8.21473
03/13/2018 20:55:00*8.21473*8.2146*8.21525*8.21363
03/13/2018 21:00:00*8.2146*8.21235*8.215*8.21202
03/13/2018 21:05:00*8.21235*8.21186*8.21251*8.21109
03/13/2018 21:10:00*8.21186*8.21239*8.21281*8.21183
03/13/2018 21:15:00*8.21239*8.21285*8.21328*8.21124
03/13/2018 21:20:00*8.21285*8.21382*8.21403*8.21285
03/13/2018 21:25:00*8.21382*8.21443*8.21443*8.21369
03/13/2018 21:30:00*8.21443*8.21454*8.21465*8.2136
03/13/2018 21:35:00*8.21454*8.2144*8.2152*8.21388
03/13/2018 21:40:00*8.2144*8.21111*8.21444*8.21111
03/13/2018 21:45:00*8.21111*8.21081*8.21199*8.21041
03/13/2018 21:50:00*8.21081*8.20951*8.21116*8.20948
03/13/2018 21:55:00*8.20951*8.20559*8.20972*8.20504
03/13/2018 22:00:00*8.20559*8.20723*8.20723*8.20515
03/13/2018 22:05:00*8.20723*8.20704*8.20758*8.20612
03/13/2018 22:10:00*8.20704*8.20914*8.2092*8.20674
03/13/2018 22:15:00*8.20914*8.2081*8.20914*8.2073
03/13/2018 22:20:00*8.2081*8.20668*8.20847*8.20522
03/13/2018 22:25:00*8.20668*8.20467*8.20679*8.2036
03/13/2018 22:30:00*8.20467*8.20293*8.20504*8.20293
03/13/2018 22:35:00*8.20293*8.2041*8.20435*8.202
03/13/2018 22:40:00*8.2041*8.20408*8.20473*8.20319
03/13/2018 22:45:00*8.20408*8.20475*8.20475*8.20363
03/13/2018 22:50:00*8.20475*8.20267*8.20522*8.20189
03/13/2018 22:55:00*8.20267*8.20368*8.20368*8.20221
03/13/2018 23:00:00*8.20368*8.20444*8.2046*8.20368
03/13/2018 23:05:00*8.20444*8.20555*8.2062*8.20399
03/13/2018 23:10:00*8.20555*8.20525*8.20576*8.20514
03/13/2018 23:15:00*8.20525*8.20603*8.20603*8.20477
03/13/2018 23:20:00*8.20603*8.20608*8.20686*8.20569
03/13/2018 23:25:00*8.20608*8.20568*8.20608*8.20558
03/13/2018 23:30:00*8.20568*8.20481*8.20574*8.20481
03/13/2018 23:35:00*8.20481*8.20632*8.20632*8.20446
03/13/2018 23:40:00*8.20632*8.20672*8.20742*8.20632
03/13/2018 23:45:00*8.20672*8.20606*8.20672*8.20558
03/13/2018 23:50:00*8.20606*8.2085*8.2087*8.20594
03/13/2018 23:55:00*8.2085*8.20751*8.20895*8.20687
03/14/2018 00:00:00*8.20751*8.20657*8.20751*8.20606
03/14/2018 00:05:00*8.20657*8.20613*8.20671*8.20613
03/14/2018 00:10:00*8.20613*8.20642*8.20663*8.20597
03/14/2018 00:15:00*8.20642*8.20678*8.20785*8.20642
03/14/2018 00:20:00*8.20678*8.20693*8.20706*8.2065
03/14/2018 00:25:00*8.20693*8.20601*8.20693*8.20464
03/14/2018 00:30:00*8.20601*8.20588*8.20601*8.20531
03/14/2018 00:35:00*8.20588*8.20486*8.20588*8.20486
03/14/2018 00:40:00*8.20486*8.20419*8.2053*8.20419
03/14/2018 00:45:00*8.20419*8.20433*8.2051*8.20364
03/14/2018 00:50:00*8.20433*8.20499*8.20506*8.20433
03/14/2018 00:55:00*8.20499*8.20453*8.20499*8.20412
03/14/2018 01:00:00*8.20453*8.20418*8.20503*8.20406
03/14/2018 01:05:00*8.20418*8.2035*8.20476*8.2035
03/14/2018 01:10:00*8.2035*8.2015*8.20388*8.20102
03/14/2018 01:15:00*8.2015*8.20139*8.20244*8.20088
03/14/2018 01:20:00*8.20139*8.2021*8.20243*8.20139
03/14/2018 01:25:00*8.2021*8.20184*8.2022*8.20184
03/14/2018 01:30:00*8.20184*8.20134*8.20184*8.20124
03/14/2018 01:35:00*8.20134*8.19985*8.20134*8.19818
03/14/2018 01:40:00*8.19985*8.19914*8.2001*8.1985
03/14/2018 01:45:00*8.19914*8.20023*8.20099*8.19869
03/14/2018 01:50:00*8.20023*8.20091*8.201*8.19941
03/14/2018 01:55:00*8.20091*8.20257*8.20287*8.20078
03/14/2018 02:00:00*8.20257*8.20332*8.20371*8.20247
03/14/2018 02:05:00*8.20332*8.20391*8.20549*8.20306
03/14/2018 02:10:00*8.20391*8.20345*8.2058*8.20345
03/14/2018 02:15:00*8.20345*8.2044*8.2045*8.20212
03/14/2018 02:20:00*8.2044*8.2055*8.2055*8.20378
03/14/2018 02:25:00*8.2055*8.20671*8.2074*8.2055
03/14/2018 02:30:00*8.20671*8.20805*8.20805*8.20652
03/14/2018 02:35:00*8.20805*8.20786*8.20895*8.20702
03/14/2018 02:40:00*8.20786*8.2096*8.21036*8.20747
03/14/2018 02:45:00*8.2096*8.20979*8.21124*8.20904
03/14/2018 02:50:00*8.20979*8.20951*8.21*8.20853
03/14/2018 02:55:00*8.20951*8.20837*8.21039*8.20791
03/14/2018 03:00:00*8.20837*8.20748*8.20877*8.20748
03/14/2018 03:05:00*8.20748*8.20671*8.20876*8.2059
03/14/2018 03:10:00*8.20671*8.20513*8.20932*8.20495
03/14/2018 03:15:00*8.20513*8.20894*8.20962*8.20502
03/14/2018 03:20:00*8.20894*8.21093*8.21113*8.20871
03/14/2018 03:25:00*8.21093*8.2123*8.2123*8.20938
03/14/2018 03:30:00*8.2123*8.20714*8.2124*8.2069
03/14/2018 03:35:00*8.20714*8.20688*8.2084*8.20583
03/14/2018 03:40:00*8.20688*8.20637*8.2085*8.2057
03/14/2018 03:45:00*8.20637*8.20919*8.20919*8.20602
03/14/2018 03:50:00*8.20919*8.20687*8.20919*8.20604
03/14/2018 03:55:00*8.20687*8.20063*8.20708*8.20063
03/14/2018 04:00:00*8.20063*8.20514*8.20799*8.20045
03/14/2018 04:05:00*8.20514*8.20098*8.20825*8.19992
03/14/2018 04:10:00*8.20098*8.21525*8.216*8.2008
03/14/2018 04:15:00*8.21525*8.21417*8.21618*8.20889
03/14/2018 04:20:00*8.21417*8.21379*8.21736*8.2114
03/14/2018 04:25:00*8.21379*8.21448*8.21722*8.2125
03/14/2018 04:30:00*8.21448*8.20026*8.21921*8.20026
03/14/2018 04:35:00*8.20026*8.21557*8.22051*8.20026
03/14/2018 04:40:00*8.21557*8.20668*8.2158*8.20629
03/14/2018 04:45:00*8.20668*8.20508*8.20822*8.20443
03/14/2018 04:50:00*8.20508*8.20049*8.2074*8.20049
03/14/2018 04:55:00*8.20049*8.20281*8.2054*8.20049
03/14/2018 05:00:00*8.20281*8.2007*8.2067*8.19923
03/14/2018 05:05:00*8.2007*8.20117*8.20199*8.19738
03/14/2018 05:10:00*8.20117*8.20145*8.2032*8.20083
03/14/2018 05:15:00*8.20145*8.19876*8.20145*8.19736
03/14/2018 05:20:00*8.19876*8.19642*8.19981*8.1964
03/14/2018 05:25:00*8.19642*8.19762*8.19778*8.1957
03/14/2018 05:30:00*8.19762*8.19807*8.1986*8.19513
03/14/2018 05:35:00*8.19807*8.199*8.1999*8.19561
03/14/2018 05:40:00*8.199*8.20412*8.2051*8.199
03/14/2018 05:45:00*8.20412*8.20616*8.2076*8.20313
03/14/2018 05:50:00*8.20616*8.20585*8.2085*8.2034
03/14/2018 05:55:00*8.20585*8.20816*8.2101*8.20565
03/14/2018 06:00:00*8.20816*8.20806*8.21101*8.20731
03/14/2018 06:05:00*8.20806*8.20627*8.20893*8.20569
03/14/2018 06:10:00*8.20627*8.2069*8.2069*8.20512
03/14/2018 06:15:00*8.2069*8.20724*8.20937*8.2069
03/14/2018 06:20:00*8.20724*8.20932*8.2097*8.20598
03/14/2018 06:25:00*8.20932*8.2107*8.211*8.20853
03/14/2018 06:30:00*8.2107*8.21075*8.2124*8.2101
03/14/2018 06:35:00*8.21075*8.21049*8.21171*8.2094
03/14/2018 06:40:00*8.21049*8.21144*8.2125*8.20873
03/14/2018 06:45:00*8.21144*8.21026*8.2121*8.20947
03/14/2018 06:50:00*8.21026*8.20748*8.212*8.20748
03/14/2018 06:55:00*8.20748*8.20484*8.20846*8.20479
03/14/2018 07:00:00*8.20484*8.20267*8.20702*8.20235
03/14/2018 07:05:00*8.20267*8.20284*8.2048*8.20264
03/14/2018 07:10:00*8.20284*8.20832*8.2086*8.20212
03/14/2018 07:15:00*8.20832*8.20343*8.20832*8.20228
03/14/2018 07:20:00*8.20343*8.20302*8.2044*8.2007
03/14/2018 07:25:00*8.20302*8.20099*8.2043*8.19957
03/14/2018 07:30:00*8.20099*8.2023*8.203*8.20005
03/14/2018 07:35:00*8.2023*8.2018*8.2033*8.1998
03/14/2018 07:40:00*8.2018*8.20231*8.2031*8.1994
03/14/2018 07:45:00*8.20231*8.19989*8.20369*8.19967
03/14/2018 07:50:00*8.19989*8.19772*8.20053*8.19708
03/14/2018 07:55:00*8.19772*8.1954*8.19772*8.19519
03/14/2018 08:00:00*8.1954*8.19424*8.19646*8.19419
03/14/2018 08:05:00*8.19424*8.19457*8.19631*8.19424
03/14/2018 08:10:00*8.19457*8.18965*8.19517*8.18954
03/14/2018 08:15:00*8.18965*8.18921*8.19036*8.1888
03/14/2018 08:20:00*8.18921*8.18686*8.19*8.18662
03/14/2018 08:25:00*8.18686*8.1906*8.19167*8.1866
03/14/2018 08:30:00*8.1906*8.1906*8.1922*8.1889
03/14/2018 08:35:00*8.1906*8.1855*8.1906*8.18154
03/14/2018 08:40:00*8.1855*8.18482*8.18674*8.18165
03/14/2018 08:45:00*8.18482*8.17976*8.18541*8.17895
03/14/2018 08:50:00*8.17976*8.1815*8.1856*8.17639
03/14/2018 08:55:00*8.1815*8.175*8.1833*8.17332
03/14/2018 09:00:00*8.175*8.19166*8.19166*8.17367
03/14/2018 09:05:00*8.19166*8.18602*8.19166*8.1855
03/14/2018 09:10:00*8.18602*8.18293*8.1871*8.18259
03/14/2018 09:15:00*8.18293*8.1856*8.18575*8.18164
03/14/2018 09:20:00*8.1856*8.1872*8.1898*8.18259
03/14/2018 09:25:00*8.1872*8.18763*8.1887*8.1845
03/14/2018 09:30:00*8.18763*8.18637*8.1901*8.18482
03/14/2018 09:35:00*8.18637*8.1855*8.19063*8.18414
03/14/2018 09:40:00*8.1855*8.19176*8.1931*8.18539
03/14/2018 09:45:00*8.19176*8.1943*8.1972*8.19176
03/14/2018 09:50:00*8.1943*8.1953*8.1961*8.1932
03/14/2018 09:55:00*8.1953*8.1952*8.19846*8.1941
03/14/2018 10:00:00*8.1952*8.19289*8.1972*8.19201
03/14/2018 10:05:00*8.19289*8.19761*8.19872*8.19174
03/14/2018 10:10:00*8.19761*8.19655*8.19898*8.19627
03/14/2018 10:15:00*8.19655*8.19832*8.1997*8.1941
03/14/2018 10:20:00*8.19832*8.2023*8.20423*8.19656
03/14/2018 10:25:00*8.2023*8.1991*8.2065*8.1977
03/14/2018 10:30:00*8.1991*8.19402*8.2003*8.19332
03/14/2018 10:35:00*8.19402*8.19547*8.1987*8.19402
03/14/2018 10:40:00*8.19547*8.19279*8.19864*8.19196
03/14/2018 10:45:00*8.19279*8.18762*8.19417*8.18733
03/14/2018 10:50:00*8.18762*8.18616*8.18762*8.18428
03/14/2018 10:55:00*8.18616*8.18562*8.1877*8.18507
03/14/2018 11:00:00*8.18562*8.18544*8.1878*8.18361
03/14/2018 11:05:00*8.18544*8.18854*8.18935*8.18254
03/14/2018 11:10:00*8.18854*8.19262*8.19413*8.18844
03/14/2018 11:15:00*8.19262*8.194*8.19648*8.19245
03/14/2018 11:20:00*8.194*8.1966*8.19741*8.19396
03/14/2018 11:25:00*8.1966*8.19839*8.20315*8.1966
03/14/2018 11:30:00*8.19839*8.1992*8.2027*8.19764
03/14/2018 11:35:00*8.1992*8.19659*8.2004*8.19572
03/14/2018 11:40:00*8.19659*8.2021*8.2023*8.1964
03/14/2018 11:45:00*8.2021*8.19852*8.20222*8.19834
03/14/2018 11:50:00*8.19852*8.20123*8.20348*8.19834
03/14/2018 11:55:00*8.20123*8.1957*8.2015*8.19343
03/14/2018 12:00:00*8.1957*8.19621*8.201*8.19522
03/14/2018 12:05:00*8.19621*8.1944*8.19671*8.19228
03/14/2018 12:10:00*8.1944*8.1885*8.1972*8.18843
03/14/2018 12:15:00*8.1885*8.18731*8.191*8.1861
03/14/2018 12:20:00*8.18731*8.18357*8.18792*8.18254
03/14/2018 12:25:00*8.18357*8.1837*8.1851*8.1822
03/14/2018 12:30:00*8.1837*8.18072*8.1845*8.17862
03/14/2018 12:35:00*8.18072*8.17461*8.18159*8.17414
03/14/2018 12:40:00*8.17461*8.17214*8.17487*8.17034
03/14/2018 12:45:00*8.17214*8.16756*8.1747*8.1672
03/14/2018 12:50:00*8.16756*8.16993*8.17164*8.16741
03/14/2018 12:55:00*8.16993*8.1695*8.17165*8.16944
03/14/2018 13:00:00*8.1695*8.17261*8.17283*8.1694
03/14/2018 13:05:00*8.17261*8.17223*8.1755*8.17212
03/14/2018 13:10:00*8.17223*8.16996*8.1723*8.1695
03/14/2018 13:15:00*8.16996*8.1698*8.1705*8.169
03/14/2018 13:20:00*8.1698*8.17236*8.1741*8.1697
03/14/2018 13:25:00*8.17236*8.17*8.17236*8.17
03/14/2018 13:30:00*8.17*8.16977*8.1707*8.16742
03/14/2018 13:35:00*8.16977*8.1675*8.1712*8.1673
03/14/2018 13:40:00*8.1675*8.1681*8.1696*8.1675
03/14/2018 13:45:00*8.1681*8.16701*8.16881*8.1667
03/14/2018 13:50:00*8.16701*8.1667*8.1679*8.16586
03/14/2018 13:55:00*8.1667*8.1669*8.168*8.165
03/14/2018 14:00:00*8.1669*8.1676*8.1681*8.1665
03/14/2018 14:05:00*8.1676*8.16819*8.1684*8.16661
03/14/2018 14:10:00*8.16819*8.16596*8.1683*8.16564
03/14/2018 14:15:00*8.16596*8.1661*8.16821*8.1657
03/14/2018 14:20:00*8.1661*8.16701*8.1671*8.16529
03/14/2018 14:25:00*8.16701*8.16725*8.16871*8.16674
03/14/2018 14:30:00*8.16725*8.16727*8.1682*8.16628
03/14/2018 14:35:00*8.16727*8.166*8.16729*8.16576
03/14/2018 14:40:00*8.166*8.16511*8.1661*8.16412
03/14/2018 14:45:00*8.16511*8.1692*8.1692*8.16511
03/14/2018 14:50:00*8.1692*8.1694*8.1744*8.1688
03/14/2018 14:55:00*8.1694*8.1687*8.1709*8.1685
03/14/2018 15:00:00*8.1687*8.16704*8.1733*8.1667
03/14/2018 15:05:00*8.16704*8.1716*8.1719*8.16675
03/14/2018 15:10:00*8.1716*8.17129*8.1725*8.1705
03/14/2018 15:15:00*8.17129*8.1743*8.17518*8.17129
03/14/2018 15:20:00*8.1743*8.1743*8.17499*8.17202
03/14/2018 15:25:00*8.1743*8.17527*8.1756*8.17387
03/14/2018 15:30:00*8.17527*8.17556*8.1782*8.17507
03/14/2018 15:35:00*8.17556*8.1748*8.1764*8.1748
03/14/2018 15:40:00*8.1748*8.1764*8.1764*8.17446
03/14/2018 15:45:00*8.1764*8.17874*8.1792*8.17537
03/14/2018 15:50:00*8.17874*8.17774*8.1788*8.17505
03/14/2018 15:55:00*8.17774*8.1762*8.17796*8.17352
03/14/2018 16:00:00*8.1762*8.18008*8.1801*8.175
03/14/2018 16:05:00*8.18008*8.18189*8.1835*8.17944
03/14/2018 16:10:00*8.18189*8.1835*8.184*8.18
03/14/2018 16:15:00*8.1835*8.18394*8.18508*8.18277
03/14/2018 16:20:00*8.18394*8.18459*8.18459*8.18359
03/14/2018 16:25:00*8.18459*8.18126*8.18459*8.18106
03/14/2018 16:30:00*8.18126*8.17968*8.18128*8.17968
03/14/2018 16:35:00*8.17968*8.1789*8.1811*8.1788
03/14/2018 16:40:00*8.1789*8.1778*8.1792*8.1771
03/14/2018 16:45:00*8.1778*8.1782*8.1786*8.1765
03/14/2018 16:50:00*8.1782*8.1783*8.1787*8.1773
03/14/2018 16:55:00*8.1783*8.1795*8.1804*8.1779
03/14/2018 17:00:00*8.1795*8.1769*8.1818*8.1769
