03/12/2018 17:05:00*8.2399*8.23915*8.2399*8.2345
03/12/2018 17:10:00*8.23915*8.23826*8.23945*8.2376
03/12/2018 17:15:00*8.23826*8.23773*8.23826*8.2357
03/12/2018 17:20:00*8.23773*8.2374*8.23789*8.2342
03/12/2018 17:25:00*8.2374*8.2366*8.2383*8.2349
03/12/2018 17:30:00*8.2366*8.23695*8.23769*8.23533
03/12/2018 17:35:00*8.23695*8.23557*8.23792*8.23557
03/12/2018 17:40:00*8.23557*8.23698*8.23752*8.23557
03/12/2018 17:45:00*8.23698*8.23654*8.23714*8.23654
03/12/2018 17:50:00*8.23654*8.23609*8.23688*8.23411
03/12/2018 17:55:00*8.23609*8.2368*8.23698*8.23609
03/12/2018 18:00:00*8.2368*8.2376*8.2376*8.23403
03/12/2018 18:05:00*8.2376*8.2366*8.2376*8.23618
03/12/2018 18:10:00*8.2366*8.23794*8.23831*8.2366
03/12/2018 18:15:00*8.23794*8.23794*8.23848*8.23778
03/12/2018 18:20:00*8.23794*8.23776*8.23893*8.23772
03/12/2018 18:25:00*8.23776*8.23793*8.23805*8.23776
03/12/2018 18:30:00*8.23793*8.23793*8.23793*8.23793
03/12/2018 18:35:00*8.23793*8.23757*8.23793*8.23757
03/12/2018 18:40:00*8.23757*8.23657*8.23792*8.23657
03/12/2018 18:45:00*8.23657*8.23635*8.23657*8.23635
03/12/2018 18:50:00*8.23635*8.23614*8.23683*8.2361
03/12/2018 18:55:00*8.23614*8.23722*8.23809*8.23577
03/12/2018 19:00:00*8.23722*8.23438*8.23722*8.23438
03/12/2018 19:05:00*8.23438*8.23736*8.23861*8.23375
03/12/2018 19:10:00*8.23736*8.24099*8.24099*8.23736
03/12/2018 19:15:00*8.24099*8.23959*8.24103*8.23959
03/12/2018 19:20:00*8.23959*8.23868*8.23973*8.23758
03/12/2018 19:25:00*8.23868*8.23968*8.23976*8.23868
03/12/2018 19:30:00*8.23968*8.23902*8.23968*8.23902
03/12/2018 19:35:00*8.23902*8.23908*8.23919*8.23872
03/12/2018 19:40:00*8.23908*8.23663*8.2392*8.23663
03/12/2018 19:45:00*8.23663*8.23814*8.23814*8.23663
03/12/2018 19:50:00*8.23814*8.23773*8.23814*8.23684
03/12/2018 19:55:00*8.23773*8.23778*8.23883*8.23749
03/12/2018 20:00:00*8.23778*8.23703*8.23823*8.23661
03/12/2018 20:05:00*8.23703*8.23631*8.23818*8.23543
03/12/2018 20:10:00*8.23631*8.23688*8.2372*8.23544
03/12/2018 20:15:00*8.23688*8.23785*8.23914*8.23688
03/12/2018 20:20:00*8.23785*8.23808*8.23864*8.23714
03/12/2018 20:25:00*8.23808*8.23674*8.23833*8.23674
03/12/2018 20:30:00*8.23674*8.23406*8.23674*8.23406
03/12/2018 20:35:00*8.23406*8.23361*8.23455*8.23218
03/12/2018 20:40:00*8.23361*8.23457*8.2349*8.23314
03/12/2018 20:45:00*8.23457*8.23552*8.23579*8.23457
03/12/2018 20:50:00*8.23552*8.23641*8.23675*8.23471
03/12/2018 20:55:00*8.23641*8.23586*8.2375*8.23512
03/12/2018 21:00:00*8.23586*8.23677*8.23759*8.23586
03/12/2018 21:05:00*8.23677*8.23617*8.23677*8.23581
03/12/2018 21:10:00*8.23617*8.2374*8.2374*8.23583
03/12/2018 21:15:00*8.2374*8.23626*8.2374*8.23593
03/12/2018 21:20:00*8.23626*8.23838*8.23838*8.2361
03/12/2018 21:25:00*8.23838*8.23863*8.23922*8.23805
03/12/2018 21:30:00*8.23863*8.23831*8.23863*8.23759
03/12/2018 21:35:00*8.23831*8.23522*8.23833*8.23522
03/12/2018 21:40:00*8.23522*8.23633*8.23633*8.23507
03/12/2018 21:45:00*8.23633*8.2343*8.23645*8.2343
03/12/2018 21:50:00*8.2343*8.23479*8.23529*8.2343
03/12/2018 21:55:00*8.23479*8.23428*8.23502*8.23416
03/12/2018 22:00:00*8.23428*8.23577*8.23577*8.23428
03/12/2018 22:05:00*8.23577*8.23611*8.23638*8.23503
03/12/2018 22:10:00*8.23611*8.23563*8.23726*8.23563
03/12/2018 22:15:00*8.23563*8.2354*8.23612*8.23523
03/12/2018 22:20:00*8.2354*8.23584*8.23588*8.23467
03/12/2018 22:25:00*8.23584*8.23585*8.23598*8.23543
03/12/2018 22:30:00*8.23585*8.23926*8.23926*8.23585
03/12/2018 22:35:00*8.23926*8.23871*8.23926*8.23812
03/12/2018 22:40:00*8.23871*8.23832*8.23994*8.23832
03/12/2018 22:45:00*8.23832*8.23936*8.2401*8.23797
03/12/2018 22:50:00*8.23936*8.24036*8.24049*8.23898
03/12/2018 22:55:00*8.24036*8.2396*8.24048*8.23945
03/12/2018 23:00:00*8.2396*8.24052*8.24073*8.23906
03/12/2018 23:05:00*8.24052*8.23993*8.24081*8.23955
03/12/2018 23:10:00*8.23993*8.24035*8.24035*8.23932
03/12/2018 23:15:00*8.24035*8.24044*8.2409*8.23978
03/12/2018 23:20:00*8.24044*8.24016*8.2405*8.24005
03/12/2018 23:25:00*8.24016*8.23951*8.24055*8.23925
03/12/2018 23:30:00*8.23951*8.23947*8.23979*8.23893
03/12/2018 23:35:00*8.23947*8.23994*8.24017*8.23939
03/12/2018 23:40:00*8.23994*8.24083*8.24087*8.23909
03/12/2018 23:45:00*8.24083*8.24028*8.24129*8.23937
03/12/2018 23:50:00*8.24028*8.24108*8.24108*8.23974
03/12/2018 23:55:00*8.24108*8.24175*8.24177*8.2403
03/13/2018 00:00:00*8.24175*8.23964*8.24188*8.23945
03/13/2018 00:05:00*8.23964*8.24025*8.24042*8.23964
03/13/2018 00:10:00*8.24025*8.24051*8.2408*8.23952
03/13/2018 00:15:00*8.24051*8.24072*8.24106*8.24024
03/13/2018 00:20:00*8.24072*8.24072*8.2412*8.2404
03/13/2018 00:25:00*8.24072*8.24054*8.24104*8.24054
03/13/2018 00:30:00*8.24054*8.24139*8.24148*8.24049
03/13/2018 00:35:00*8.24139*8.24095*8.24229*8.24095
03/13/2018 00:40:00*8.24095*8.24345*8.24345*8.24095
03/13/2018 00:45:00*8.24345*8.24397*8.24536*8.24314
03/13/2018 00:50:00*8.24397*8.24547*8.24571*8.24382
03/13/2018 00:55:00*8.24547*8.24503*8.24553*8.24456
03/13/2018 01:00:00*8.24503*8.2452*8.24608*8.24503
03/13/2018 01:05:00*8.2452*8.24602*8.2468*8.2452
03/13/2018 01:10:00*8.24602*8.24645*8.24679*8.24567
03/13/2018 01:15:00*8.24645*8.24508*8.24681*8.24493
03/13/2018 01:20:00*8.24508*8.24526*8.2453*8.24485
03/13/2018 01:25:00*8.24526*8.24417*8.24526*8.24417
03/13/2018 01:30:00*8.24417*8.24475*8.24481*8.24308
03/13/2018 01:35:00*8.24475*8.24443*8.24492*8.24443
03/13/2018 01:40:00*8.24443*8.2457*8.24587*8.24443
03/13/2018 01:45:00*8.2457*8.24537*8.24601*8.24518
03/13/2018 01:50:00*8.24537*8.24467*8.24632*8.24467
03/13/2018 01:55:00*8.24467*8.24374*8.24525*8.24374
03/13/2018 02:00:00*8.24374*8.24441*8.24463*8.24332
03/13/2018 02:05:00*8.24441*8.24573*8.24573*8.24376
03/13/2018 02:10:00*8.24573*8.24241*8.24573*8.24241
03/13/2018 02:15:00*8.24241*8.24357*8.24401*8.24241
03/13/2018 02:20:00*8.24357*8.24129*8.24402*8.24129
03/13/2018 02:25:00*8.24129*8.24099*8.24129*8.23993
03/13/2018 02:30:00*8.24099*8.24095*8.24148*8.24026
03/13/2018 02:35:00*8.24095*8.24187*8.24187*8.23995
03/13/2018 02:40:00*8.24187*8.2445*8.2447*8.24082
03/13/2018 02:45:00*8.2445*8.24372*8.24548*8.24261
03/13/2018 02:50:00*8.24372*8.24521*8.24609*8.24288
03/13/2018 02:55:00*8.24521*8.24437*8.24525*8.24281
03/13/2018 03:00:00*8.24437*8.24364*8.24444*8.2405
03/13/2018 03:05:00*8.24364*8.24005*8.2455*8.24005
03/13/2018 03:10:00*8.24005*8.23956*8.2435*8.23922
03/13/2018 03:15:00*8.23956*8.23878*8.24*8.2349
03/13/2018 03:20:00*8.23878*8.23688*8.23971*8.23646
03/13/2018 03:25:00*8.23688*8.23895*8.23933*8.23623
03/13/2018 03:30:00*8.23895*8.24029*8.2423*8.23442
03/13/2018 03:35:00*8.24029*8.24677*8.2468*8.24028
03/13/2018 03:40:00*8.24677*8.2447*8.2468*8.24267
03/13/2018 03:45:00*8.2447*8.2455*8.24763*8.24431
03/13/2018 03:50:00*8.2455*8.24662*8.24683*8.24436
03/13/2018 03:55:00*8.24662*8.24706*8.24826*8.24553
03/13/2018 04:00:00*8.24706*8.2478*8.24888*8.2457
03/13/2018 04:05:00*8.2478*8.25028*8.2506*8.2478
03/13/2018 04:10:00*8.25028*8.24931*8.25086*8.24841
03/13/2018 04:15:00*8.24931*8.24765*8.2518*8.24756
03/13/2018 04:20:00*8.24765*8.24804*8.24944*8.2463
03/13/2018 04:25:00*8.24804*8.24208*8.24814*8.24204
03/13/2018 04:30:00*8.24208*8.2408*8.2435*8.2407
03/13/2018 04:35:00*8.2408*8.24048*8.2416*8.24
03/13/2018 04:40:00*8.24048*8.241*8.2417*8.23884
03/13/2018 04:45:00*8.241*8.23996*8.24205*8.23873
03/13/2018 04:50:00*8.23996*8.24142*8.24186*8.2391
03/13/2018 04:55:00*8.24142*8.23993*8.242*8.23805
03/13/2018 05:00:00*8.23993*8.2369*8.2404*8.23585
03/13/2018 05:05:00*8.2369*8.2335*8.2378*8.23193
03/13/2018 05:10:00*8.2335*8.23563*8.2371*8.23269
03/13/2018 05:15:00*8.23563*8.23634*8.2391*8.23496
03/13/2018 05:20:00*8.23634*8.24108*8.24139*8.23634
03/13/2018 05:25:00*8.24108*8.23946*8.24108*8.23844
03/13/2018 05:30:00*8.23946*8.2356*8.24067*8.23556
03/13/2018 05:35:00*8.2356*8.2354*8.2367*8.23429
03/13/2018 05:40:00*8.2354*8.236*8.2378*8.2351
03/13/2018 05:45:00*8.236*8.23728*8.2373*8.23515
03/13/2018 05:50:00*8.23728*8.24052*8.2408*8.23728
03/13/2018 05:55:00*8.24052*8.23883*8.24213*8.23804
03/13/2018 06:00:00*8.23883*8.23659*8.23943*8.23568
03/13/2018 06:05:00*8.23659*8.2327*8.2379*8.2327
03/13/2018 06:10:00*8.2327*8.2332*8.23433*8.23238
03/13/2018 06:15:00*8.2332*8.23131*8.2346*8.23115
03/13/2018 06:20:00*8.23131*8.23212*8.2333*8.23042
03/13/2018 06:25:00*8.23212*8.2319*8.23418*8.23174
03/13/2018 06:30:00*8.2319*8.23224*8.23243*8.23106
03/13/2018 06:35:00*8.23224*8.23411*8.2347*8.23186
03/13/2018 06:40:00*8.23411*8.23143*8.2342*8.23083
03/13/2018 06:45:00*8.23143*8.2303*8.23205*8.22976
03/13/2018 06:50:00*8.2303*8.22793*8.2304*8.21926
03/13/2018 06:55:00*8.22793*8.22835*8.22911*8.2257
03/13/2018 07:00:00*8.22835*8.23171*8.23192*8.22822
03/13/2018 07:05:00*8.23171*8.23157*8.23294*8.23047
03/13/2018 07:10:00*8.23157*8.22816*8.232*8.22816
03/13/2018 07:15:00*8.22816*8.22895*8.22916*8.22587
03/13/2018 07:20:00*8.22895*8.23029*8.23159*8.22833
03/13/2018 07:25:00*8.23029*8.2266*8.23029*8.2261
03/13/2018 07:30:00*8.2266*8.22799*8.2291*8.2266
03/13/2018 07:35:00*8.22799*8.22437*8.22799*8.22437
03/13/2018 07:40:00*8.22437*8.22679*8.22759*8.22424
03/13/2018 07:45:00*8.22679*8.22623*8.2274*8.22522
03/13/2018 07:50:00*8.22623*8.22586*8.227*8.22455
03/13/2018 07:55:00*8.22586*8.22768*8.22851*8.22566
03/13/2018 08:00:00*8.22768*8.22644*8.22786*8.22644
03/13/2018 08:05:00*8.22644*8.22611*8.22731*8.22418
03/13/2018 08:10:00*8.22611*8.22364*8.22611*8.22364
03/13/2018 08:15:00*8.22364*8.2229*8.2248*8.22156
03/13/2018 08:20:00*8.2229*8.2238*8.2253*8.22276
03/13/2018 08:25:00*8.2238*8.22225*8.2247*8.22175
03/13/2018 08:30:00*8.22225*8.2142*8.22573*8.2131
03/13/2018 08:35:00*8.2142*8.21017*8.2244*8.20278
03/13/2018 08:40:00*8.21017*8.21175*8.21381*8.20442
03/13/2018 08:45:00*8.21175*8.20805*8.2137*8.2018
03/13/2018 08:50:00*8.20805*8.20457*8.20822*8.1969
03/13/2018 08:55:00*8.20457*8.20636*8.20922*8.20244
03/13/2018 09:00:00*8.20636*8.20956*8.2114*8.20424
03/13/2018 09:05:00*8.20956*8.20991*8.213*8.20773
03/13/2018 09:10:00*8.20991*8.20614*8.20991*8.20434
03/13/2018 09:15:00*8.20614*8.2052*8.20765*8.20291
03/13/2018 09:20:00*8.2052*8.20393*8.2062*8.20142
03/13/2018 09:25:00*8.20393*8.20974*8.2109*8.20393
03/13/2018 09:30:00*8.20974*8.21496*8.21619*8.20819
03/13/2018 09:35:00*8.21496*8.21192*8.21496*8.20988
03/13/2018 09:40:00*8.21192*8.2094*8.214*8.20675
03/13/2018 09:45:00*8.2094*8.2064*8.2116*8.2056
03/13/2018 09:50:00*8.2064*8.2097*8.2106*8.2043
03/13/2018 09:55:00*8.2097*8.20343*8.21*8.20282
03/13/2018 10:00:00*8.20343*8.20505*8.2054*8.20225
03/13/2018 10:05:00*8.20505*8.19936*8.20532*8.19711
03/13/2018 10:10:00*8.19936*8.20209*8.2024*8.19785
03/13/2018 10:15:00*8.20209*8.20433*8.20537*8.20041
03/13/2018 10:20:00*8.20433*8.21647*8.22029*8.2028
03/13/2018 10:25:00*8.21647*8.2107*8.21737*8.20859
03/13/2018 10:30:00*8.2107*8.19909*8.21091*8.19909
03/13/2018 10:35:00*8.19909*8.1984*8.20308*8.19584
03/13/2018 10:40:00*8.1984*8.19687*8.19998*8.19684
03/13/2018 10:45:00*8.19687*8.19578*8.19759*8.19386
03/13/2018 10:50:00*8.19578*8.19421*8.19767*8.1925
03/13/2018 10:55:00*8.19421*8.1976*8.198*8.19239
03/13/2018 11:00:00*8.1976*8.19703*8.19997*8.19371
03/13/2018 11:05:00*8.19703*8.1931*8.1989*8.19252
03/13/2018 11:10:00*8.1931*8.20074*8.20074*8.19299
03/13/2018 11:15:00*8.20074*8.2015*8.2021*8.19958
03/13/2018 11:20:00*8.2015*8.19858*8.2021*8.19739
03/13/2018 11:25:00*8.19858*8.1913*8.1992*8.19087
03/13/2018 11:30:00*8.1913*8.19269*8.19487*8.19124
03/13/2018 11:35:00*8.19269*8.1929*8.1931*8.1908
03/13/2018 11:40:00*8.1929*8.19905*8.19998*8.1927
03/13/2018 11:45:00*8.19905*8.1973*8.2009*8.1972
03/13/2018 11:50:00*8.1973*8.19851*8.2011*8.1963
03/13/2018 11:55:00*8.19851*8.20004*8.20004*8.19671
03/13/2018 12:00:00*8.20004*8.20234*8.20393*8.1971
03/13/2018 12:05:00*8.20234*8.2068*8.2083*8.20142
03/13/2018 12:10:00*8.2068*8.20333*8.2074*8.20252
03/13/2018 12:15:00*8.20333*8.20505*8.2062*8.20045
03/13/2018 12:20:00*8.20505*8.20313*8.20713*8.20228
03/13/2018 12:25:00*8.20313*8.20319*8.20435*8.20058
03/13/2018 12:30:00*8.20319*8.20898*8.21064*8.2029
03/13/2018 12:35:00*8.20898*8.20278*8.20898*8.2008
03/13/2018 12:40:00*8.20278*8.20281*8.20385*8.2017
03/13/2018 12:45:00*8.20281*8.19989*8.20403*8.19756
03/13/2018 12:50:00*8.19989*8.19793*8.20077*8.19693
03/13/2018 12:55:00*8.19793*8.19971*8.19978*8.19604
03/13/2018 13:00:00*8.19971*8.199*8.20435*8.19848
03/13/2018 13:05:00*8.199*8.19507*8.20009*8.19418
03/13/2018 13:10:00*8.19507*8.19881*8.19903*8.19507
03/13/2018 13:15:00*8.19881*8.20173*8.20412*8.19869
03/13/2018 13:20:00*8.20173*8.20403*8.20403*8.20146
03/13/2018 13:25:00*8.20403*8.20469*8.20469*8.20261
03/13/2018 13:30:00*8.20469*8.20619*8.20945*8.20469
03/13/2018 13:35:00*8.20619*8.20585*8.20692*8.20435
03/13/2018 13:40:00*8.20585*8.20502*8.20869*8.20473
03/13/2018 13:45:00*8.20502*8.20663*8.2085*8.20395
03/13/2018 13:50:00*8.20663*8.21039*8.21039*8.20561
03/13/2018 13:55:00*8.21039*8.2113*8.2113*8.21002
03/13/2018 14:00:00*8.2113*8.21178*8.21254*8.21045
03/13/2018 14:05:00*8.21178*8.20925*8.2121*8.20846
03/13/2018 14:10:00*8.20925*8.20872*8.20964*8.20826
03/13/2018 14:15:00*8.20872*8.20674*8.20873*8.20611
03/13/2018 14:20:00*8.20674*8.20851*8.20854*8.20656
03/13/2018 14:25:00*8.20851*8.2094*8.2101*8.20821
03/13/2018 14:30:00*8.2094*8.20716*8.20996*8.20593
03/13/2018 14:35:00*8.20716*8.20975*8.2101*8.20716
03/13/2018 14:40:00*8.20975*8.20805*8.20975*8.20784
03/13/2018 14:45:00*8.20805*8.20804*8.2083*8.20769
03/13/2018 14:50:00*8.20804*8.20886*8.20912*8.20788
03/13/2018 14:55:00*8.20886*8.20892*8.21011*8.20838
03/13/2018 15:00:00*8.20892*8.20784*8.21006*8.2074
03/13/2018 15:05:00*8.20784*8.21218*8.21268*8.20707
03/13/2018 15:10:00*8.21218*8.21359*8.21482*8.21198
03/13/2018 15:15:00*8.21359*8.21398*8.21419*8.21046
03/13/2018 15:20:00*8.21398*8.21392*8.21511*8.21268
03/13/2018 15:25:00*8.21392*8.21373*8.2147*8.21229
03/13/2018 15:30:00*8.21373*8.21414*8.2161*8.21344
03/13/2018 15:35:00*8.21414*8.21462*8.2152*8.21352
03/13/2018 15:40:00*8.21462*8.2154*8.21615*8.21371
03/13/2018 15:45:00*8.2154*8.21622*8.2196*8.21509
03/13/2018 15:50:00*8.21622*8.21884*8.21911*8.21525
03/13/2018 15:55:00*8.21884*8.2209*8.22111*8.21811
03/13/2018 16:00:00*8.2209*8.21837*8.22189*8.21837
03/13/2018 16:05:00*8.21837*8.2193*8.21941*8.21812
03/13/2018 16:10:00*8.2193*8.21889*8.21932*8.21882
03/13/2018 16:15:00*8.21889*8.21902*8.21906*8.21881
03/13/2018 16:20:00*8.21902*8.21647*8.21902*8.21647
03/13/2018 16:25:00*8.21647*8.21736*8.21736*8.21437
03/13/2018 16:30:00*8.21736*8.21599*8.21792*8.21525
03/13/2018 16:35:00*8.21599*8.2148*8.21618*8.2142
03/13/2018 16:40:00*8.2148*8.2137*8.2152*8.2136
03/13/2018 16:45:00*8.2137*8.21245*8.2144*8.21216
03/13/2018 16:50:00*8.21245*8.21222*8.21256*8.21159
03/13/2018 16:55:00*8.21222*8.2124*8.21255*8.21143
03/13/2018 17:00:00*8.2124*8.2135*8.21456*8.21215
