03/11/2018 17:05:00*8.2326*8.2354*8.236*8.23185
03/11/2018 17:10:00*8.2354*8.2367*8.2367*8.23272
03/11/2018 17:15:00*8.2367*8.237*8.237*8.2339
03/11/2018 17:20:00*8.237*8.2365*8.237*8.23468
03/11/2018 17:25:00*8.2365*8.2376*8.2376*8.23486
03/11/2018 17:30:00*8.2376*8.2399*8.2399*8.236
03/11/2018 17:35:00*8.2399*8.241*8.241*8.2386
03/11/2018 17:40:00*8.241*8.2415*8.2419*8.2394
03/11/2018 17:45:00*8.2415*8.2385*8.2415*8.2373
03/11/2018 17:50:00*8.2385*8.2357*8.2385*8.23542
03/11/2018 17:55:00*8.2357*8.234*8.2377*8.234
03/11/2018 18:00:00*8.234*8.2353*8.2353*8.2336
03/11/2018 18:05:00*8.2353*8.2363*8.2384*8.2335
03/11/2018 18:10:00*8.2363*8.2352*8.2379*8.234
03/11/2018 18:15:00*8.2352*8.2352*8.2358*8.2352
03/11/2018 18:20:00*8.2352*8.2364*8.2364*8.2347
03/11/2018 18:25:00*8.2364*8.2382*8.2384*8.2364
03/11/2018 18:30:00*8.2382*8.2394*8.2396*8.23675
03/11/2018 18:35:00*8.2394*8.2376*8.2394*8.2376
03/11/2018 18:40:00*8.2376*8.2373*8.2376*8.23567
03/11/2018 18:45:00*8.2373*8.2369*8.2376*8.23591
03/11/2018 18:50:00*8.2369*8.2379*8.2379*8.23588
03/11/2018 18:55:00*8.2379*8.23627*8.2379*8.23567
03/11/2018 19:00:00*8.23627*8.237*8.2373*8.23617
03/11/2018 19:05:00*8.237*8.23774*8.2389*8.237
03/11/2018 19:10:00*8.23774*8.23773*8.23932*8.23773
03/11/2018 19:15:00*8.23773*8.23985*8.2399*8.23771
03/11/2018 19:20:00*8.23985*8.24144*8.24144*8.23944
03/11/2018 19:25:00*8.24144*8.2422*8.24564*8.23938
03/11/2018 19:30:00*8.2422*8.246*8.24642*8.2407
03/11/2018 19:35:00*8.246*8.24642*8.2471*8.2458
03/11/2018 19:40:00*8.24642*8.24592*8.24642*8.24535
03/11/2018 19:45:00*8.24592*8.24446*8.24592*8.24446
03/11/2018 19:50:00*8.24446*8.2459*8.24634*8.24446
03/11/2018 19:55:00*8.2459*8.24331*8.24607*8.23866
03/11/2018 20:00:00*8.24331*8.24206*8.24456*8.2374
03/11/2018 20:05:00*8.24206*8.23964*8.24296*8.23964
03/11/2018 20:10:00*8.23964*8.24143*8.24182*8.23929
03/11/2018 20:15:00*8.24143*8.24215*8.24256*8.24102
03/11/2018 20:20:00*8.24215*8.244*8.244*8.24215
03/11/2018 20:25:00*8.244*8.24515*8.24515*8.24346
03/11/2018 20:30:00*8.24515*8.24526*8.24567*8.24491
03/11/2018 20:35:00*8.24526*8.24448*8.24526*8.24448
03/11/2018 20:40:00*8.24448*8.24207*8.24469*8.23735
03/11/2018 20:45:00*8.24207*8.23979*8.24309*8.23899
03/11/2018 20:50:00*8.23979*8.24134*8.24314*8.23632
03/11/2018 20:55:00*8.24134*8.23559*8.24156*8.23256
03/11/2018 21:00:00*8.23559*8.23891*8.23892*8.23389
03/11/2018 21:05:00*8.23891*8.23431*8.23891*8.23138
03/11/2018 21:10:00*8.23431*8.23679*8.23682*8.23413
03/11/2018 21:15:00*8.23679*8.23848*8.2411*8.23509
03/11/2018 21:20:00*8.23848*8.23443*8.24039*8.23344
03/11/2018 21:25:00*8.23443*8.23542*8.23741*8.23292
03/11/2018 21:30:00*8.23542*8.23444*8.23706*8.23319
03/11/2018 21:35:00*8.23444*8.23399*8.23582*8.23299
03/11/2018 21:40:00*8.23399*8.23292*8.23529*8.23195
03/11/2018 21:45:00*8.23292*8.23413*8.23496*8.23191
03/11/2018 21:50:00*8.23413*8.22933*8.23418*8.22933
03/11/2018 21:55:00*8.22933*8.23105*8.23295*8.22931
03/11/2018 22:00:00*8.23105*8.23185*8.23371*8.23015
03/11/2018 22:05:00*8.23185*8.23161*8.23467*8.22985
03/11/2018 22:10:00*8.23161*8.2317*8.23223*8.23048
03/11/2018 22:15:00*8.2317*8.23076*8.23391*8.23022
03/11/2018 22:20:00*8.23076*8.23211*8.23211*8.23025
03/11/2018 22:25:00*8.23211*8.23142*8.23211*8.23047
03/11/2018 22:30:00*8.23142*8.23185*8.2324*8.2307
03/11/2018 22:35:00*8.23185*8.23206*8.23329*8.23114
03/11/2018 22:40:00*8.23206*8.23075*8.23266*8.23032
03/11/2018 22:45:00*8.23075*8.23068*8.23275*8.23028
03/11/2018 22:50:00*8.23068*8.23107*8.23166*8.23068
03/11/2018 22:55:00*8.23107*8.23078*8.2313*8.23053
03/11/2018 23:00:00*8.23078*8.23271*8.23281*8.23071
03/11/2018 23:05:00*8.23271*8.23317*8.23336*8.23228
03/11/2018 23:10:00*8.23317*8.23297*8.23372*8.23245
03/11/2018 23:15:00*8.23297*8.23198*8.23318*8.23198
03/11/2018 23:20:00*8.23198*8.2323*8.23268*8.23154
03/11/2018 23:25:00*8.2323*8.23327*8.23328*8.2323
03/11/2018 23:30:00*8.23327*8.23202*8.23327*8.23138
03/11/2018 23:35:00*8.23202*8.23182*8.2324*8.23152
03/11/2018 23:40:00*8.23182*8.23215*8.23251*8.23182
03/11/2018 23:45:00*8.23215*8.23195*8.23262*8.23195
03/11/2018 23:50:00*8.23195*8.23273*8.23273*8.23148
03/11/2018 23:55:00*8.23273*8.23262*8.23297*8.23246
03/12/2018 00:00:00*8.23262*8.23111*8.23265*8.2304
03/12/2018 00:05:00*8.23111*8.23107*8.23128*8.23077
03/12/2018 00:10:00*8.23107*8.23168*8.23194*8.23107
03/12/2018 00:15:00*8.23168*8.23188*8.23233*8.23168
03/12/2018 00:20:00*8.23188*8.23211*8.23276*8.23188
03/12/2018 00:25:00*8.23211*8.23085*8.23267*8.23007
03/12/2018 00:30:00*8.23085*8.23114*8.23129*8.23048
03/12/2018 00:35:00*8.23114*8.23041*8.23183*8.22982
03/12/2018 00:40:00*8.23041*8.22756*8.23073*8.22728
03/12/2018 00:45:00*8.22756*8.22828*8.22884*8.22755
03/12/2018 00:50:00*8.22828*8.22824*8.22857*8.22756
03/12/2018 00:55:00*8.22824*8.22899*8.23089*8.22767
03/12/2018 01:00:00*8.22899*8.2297*8.23082*8.22729
03/12/2018 01:05:00*8.2297*8.23159*8.23159*8.22879
03/12/2018 01:10:00*8.23159*8.23123*8.23233*8.22832
03/12/2018 01:15:00*8.23123*8.23094*8.23285*8.22834
03/12/2018 01:20:00*8.23094*8.22975*8.23137*8.22799
03/12/2018 01:25:00*8.22975*8.22883*8.23011*8.22753
03/12/2018 01:30:00*8.22883*8.23054*8.2308*8.22794
03/12/2018 01:35:00*8.23054*8.23026*8.23115*8.2296
03/12/2018 01:40:00*8.23026*8.22969*8.23068*8.22936
03/12/2018 01:45:00*8.22969*8.23019*8.23063*8.22956
03/12/2018 01:50:00*8.23019*8.22957*8.23136*8.2293
03/12/2018 01:55:00*8.22957*8.23095*8.23118*8.22927
03/12/2018 02:00:00*8.23095*8.23203*8.23213*8.23049
03/12/2018 02:05:00*8.23203*8.23334*8.23358*8.23188
03/12/2018 02:10:00*8.23334*8.2317*8.23358*8.23089
03/12/2018 02:15:00*8.2317*8.23037*8.23177*8.22969
03/12/2018 02:20:00*8.23037*8.23115*8.23159*8.22975
03/12/2018 02:25:00*8.23115*8.23304*8.23322*8.23061
03/12/2018 02:30:00*8.23304*8.23381*8.23381*8.23201
03/12/2018 02:35:00*8.23381*8.23284*8.23397*8.23247
03/12/2018 02:40:00*8.23284*8.23225*8.233*8.2318
03/12/2018 02:45:00*8.23225*8.23053*8.23269*8.23046
03/12/2018 02:50:00*8.23053*8.23261*8.23457*8.23053
03/12/2018 02:55:00*8.23261*8.23274*8.233*8.23076
03/12/2018 03:00:00*8.23274*8.2282*8.23274*8.22779
03/12/2018 03:05:00*8.2282*8.22793*8.23382*8.22771
03/12/2018 03:10:00*8.22793*8.22945*8.23132*8.22793
03/12/2018 03:15:00*8.22945*8.22831*8.22945*8.22469
03/12/2018 03:20:00*8.22831*8.22804*8.23064*8.22655
03/12/2018 03:25:00*8.22804*8.22482*8.23029*8.22428
03/12/2018 03:30:00*8.22482*8.226*8.22667*8.22478
03/12/2018 03:35:00*8.226*8.22542*8.22629*8.22444
03/12/2018 03:40:00*8.22542*8.2225*8.22643*8.21994
03/12/2018 03:45:00*8.2225*8.22496*8.22496*8.2223
03/12/2018 03:50:00*8.22496*8.22554*8.22638*8.22282
03/12/2018 03:55:00*8.22554*8.23018*8.23018*8.22329
03/12/2018 04:00:00*8.23018*8.2316*8.23287*8.22972
03/12/2018 04:05:00*8.2316*8.23672*8.23673*8.2302
03/12/2018 04:10:00*8.23672*8.23522*8.23696*8.23419
03/12/2018 04:15:00*8.23522*8.23814*8.2388*8.23437
03/12/2018 04:20:00*8.23814*8.2389*8.24*8.23654
03/12/2018 04:25:00*8.2389*8.23732*8.2389*8.23622
03/12/2018 04:30:00*8.23732*8.2425*8.24346*8.23688
03/12/2018 04:35:00*8.2425*8.2426*8.2441*8.2411
03/12/2018 04:40:00*8.2426*8.24305*8.24305*8.24146
03/12/2018 04:45:00*8.24305*8.24146*8.24466*8.24084
03/12/2018 04:50:00*8.24146*8.23768*8.243*8.23639
03/12/2018 04:55:00*8.23768*8.23748*8.23928*8.23472
03/12/2018 05:00:00*8.23748*8.2323*8.23816*8.23155
03/12/2018 05:05:00*8.2323*8.235*8.23545*8.23201
03/12/2018 05:10:00*8.235*8.23663*8.23727*8.23493
03/12/2018 05:15:00*8.23663*8.2368*8.23692*8.23446
03/12/2018 05:20:00*8.2368*8.24232*8.24277*8.23654
03/12/2018 05:25:00*8.24232*8.2453*8.2457*8.24232
03/12/2018 05:30:00*8.2453*8.24275*8.24553*8.24275
03/12/2018 05:35:00*8.24275*8.24238*8.2453*8.24238
03/12/2018 05:40:00*8.24238*8.24482*8.24488*8.24054
03/12/2018 05:45:00*8.24482*8.2473*8.2476*8.24456
03/12/2018 05:50:00*8.2473*8.24792*8.24894*8.24714
03/12/2018 05:55:00*8.24792*8.24991*8.25126*8.24716
03/12/2018 06:00:00*8.24991*8.25634*8.25682*8.24987
03/12/2018 06:05:00*8.25634*8.2549*8.25673*8.25134
03/12/2018 06:10:00*8.2549*8.25603*8.25623*8.25359
03/12/2018 06:15:00*8.25603*8.2539*8.25624*8.25145
03/12/2018 06:20:00*8.2539*8.2562*8.2565*8.2531
03/12/2018 06:25:00*8.2562*8.25245*8.2579*8.25211
03/12/2018 06:30:00*8.25245*8.2549*8.25603*8.25225
03/12/2018 06:35:00*8.2549*8.2576*8.2583*8.2545
03/12/2018 06:40:00*8.2576*8.2553*8.2576*8.25446
03/12/2018 06:45:00*8.2553*8.2547*8.2578*8.25419
03/12/2018 06:50:00*8.2547*8.25616*8.2566*8.25407
03/12/2018 06:55:00*8.25616*8.25568*8.2573*8.25551
03/12/2018 07:00:00*8.25568*8.255*8.25632*8.25495
03/12/2018 07:05:00*8.255*8.25472*8.2569*8.25472
03/12/2018 07:10:00*8.25472*8.25736*8.25736*8.25315
03/12/2018 07:15:00*8.25736*8.2567*8.2578*8.25569
03/12/2018 07:20:00*8.2567*8.25791*8.2586*8.25611
03/12/2018 07:25:00*8.25791*8.2581*8.25953*8.25651
03/12/2018 07:30:00*8.2581*8.2606*8.2618*8.2574
03/12/2018 07:35:00*8.2606*8.2658*8.2672*8.2606
03/12/2018 07:40:00*8.2658*8.26452*8.2669*8.26434
03/12/2018 07:45:00*8.26452*8.2644*8.266*8.2629
03/12/2018 07:50:00*8.2644*8.26423*8.2667*8.26348
03/12/2018 07:55:00*8.26423*8.2644*8.2662*8.26292
03/12/2018 08:00:00*8.2644*8.26185*8.265*8.26179
03/12/2018 08:05:00*8.26185*8.25781*8.2629*8.25755
03/12/2018 08:10:00*8.25781*8.25574*8.2584*8.2547
03/12/2018 08:15:00*8.25574*8.25111*8.257*8.25111
03/12/2018 08:20:00*8.25111*8.25189*8.25265*8.25084
03/12/2018 08:25:00*8.25189*8.25371*8.25391*8.25084
03/12/2018 08:30:00*8.25371*8.25268*8.25371*8.25183
03/12/2018 08:35:00*8.25268*8.25234*8.25386*8.2507
03/12/2018 08:40:00*8.25234*8.25018*8.2532*8.25002
03/12/2018 08:45:00*8.25018*8.24985*8.25207*8.24761
03/12/2018 08:50:00*8.24985*8.25428*8.2561*8.24975
03/12/2018 08:55:00*8.25428*8.2527*8.2578*8.2519
03/12/2018 09:00:00*8.2527*8.2505*8.25411*8.2494
03/12/2018 09:05:00*8.2505*8.25075*8.2514*8.24873
03/12/2018 09:10:00*8.25075*8.2562*8.2573*8.25075
03/12/2018 09:15:00*8.2562*8.2556*8.2569*8.2532
03/12/2018 09:20:00*8.2556*8.2543*8.2575*8.25202
03/12/2018 09:25:00*8.2543*8.2566*8.2568*8.25235
03/12/2018 09:30:00*8.2566*8.2601*8.2601*8.25602
03/12/2018 09:35:00*8.2601*8.26067*8.26158*8.25759
03/12/2018 09:40:00*8.26067*8.26118*8.2615*8.25599
03/12/2018 09:45:00*8.26118*8.25814*8.2613*8.2565
03/12/2018 09:50:00*8.25814*8.2558*8.2585*8.25413
03/12/2018 09:55:00*8.2558*8.2553*8.2569*8.2534
03/12/2018 10:00:00*8.2553*8.2576*8.25838*8.2541
03/12/2018 10:05:00*8.2576*8.2542*8.25782*8.2538
03/12/2018 10:10:00*8.2542*8.24887*8.2542*8.2456
03/12/2018 10:15:00*8.24887*8.25076*8.25185*8.24887
03/12/2018 10:20:00*8.25076*8.2491*8.2525*8.24692
03/12/2018 10:25:00*8.2491*8.25233*8.25359*8.24898
03/12/2018 10:30:00*8.25233*8.25213*8.25312*8.24967
03/12/2018 10:35:00*8.25213*8.2503*8.2539*8.24934
03/12/2018 10:40:00*8.2503*8.25035*8.2525*8.24811
03/12/2018 10:45:00*8.25035*8.2468*8.25101*8.2468
03/12/2018 10:50:00*8.2468*8.248*8.2502*8.24554
03/12/2018 10:55:00*8.248*8.2501*8.251*8.2462
03/12/2018 11:00:00*8.2501*8.24793*8.2503*8.2472
03/12/2018 11:05:00*8.24793*8.24379*8.2493*8.24342
03/12/2018 11:10:00*8.24379*8.2512*8.25177*8.24308
03/12/2018 11:15:00*8.2512*8.24969*8.2523*8.24818
03/12/2018 11:20:00*8.24969*8.25014*8.25258*8.24912
03/12/2018 11:25:00*8.25014*8.24793*8.25058*8.24686
03/12/2018 11:30:00*8.24793*8.24833*8.2502*8.2474
03/12/2018 11:35:00*8.24833*8.2485*8.25022*8.2481
03/12/2018 11:40:00*8.2485*8.24736*8.2498*8.24673
03/12/2018 11:45:00*8.24736*8.2465*8.24776*8.24481
03/12/2018 11:50:00*8.2465*8.24225*8.2492*8.24122
03/12/2018 11:55:00*8.24225*8.242*8.2429*8.24046
03/12/2018 12:00:00*8.242*8.2463*8.2492*8.242
03/12/2018 12:05:00*8.2463*8.24735*8.2498*8.24542
03/12/2018 12:10:00*8.24735*8.24798*8.2498*8.24585
03/12/2018 12:15:00*8.24798*8.2465*8.2481*8.24486
03/12/2018 12:20:00*8.2465*8.2491*8.2497*8.24644
03/12/2018 12:25:00*8.2491*8.25355*8.2548*8.2491
03/12/2018 12:30:00*8.25355*8.25194*8.2543*8.25149
03/12/2018 12:35:00*8.25194*8.25053*8.25251*8.24942
03/12/2018 12:40:00*8.25053*8.25245*8.2531*8.24953
03/12/2018 12:45:00*8.25245*8.25013*8.25245*8.24923
03/12/2018 12:50:00*8.25013*8.25081*8.2509*8.24879
03/12/2018 12:55:00*8.25081*8.24934*8.2518*8.24845
03/12/2018 13:00:00*8.24934*8.24544*8.25051*8.24544
03/12/2018 13:05:00*8.24544*8.24807*8.24962*8.24534
03/12/2018 13:10:00*8.24807*8.243*8.2484*8.24059
03/12/2018 13:15:00*8.243*8.23996*8.243*8.23938
03/12/2018 13:20:00*8.23996*8.24038*8.24174*8.2395
03/12/2018 13:25:00*8.24038*8.23747*8.2408*8.23729
03/12/2018 13:30:00*8.23747*8.2421*8.2421*8.23747
03/12/2018 13:35:00*8.2421*8.2416*8.2424*8.24047
03/12/2018 13:40:00*8.2416*8.2424*8.2429*8.2416
03/12/2018 13:45:00*8.2424*8.24267*8.244*8.24157
03/12/2018 13:50:00*8.24267*8.24056*8.2433*8.2395
03/12/2018 13:55:00*8.24056*8.2419*8.2431*8.23947
03/12/2018 14:00:00*8.2419*8.24361*8.2445*8.23979
03/12/2018 14:05:00*8.24361*8.24342*8.24361*8.24132
03/12/2018 14:10:00*8.24342*8.2435*8.24386*8.24315
03/12/2018 14:15:00*8.2435*8.24073*8.24353*8.24043
03/12/2018 14:20:00*8.24073*8.23695*8.24078*8.23638
03/12/2018 14:25:00*8.23695*8.2391*8.2391*8.23695
03/12/2018 14:30:00*8.2391*8.23861*8.2394*8.23751
03/12/2018 14:35:00*8.23861*8.23484*8.2396*8.2344
03/12/2018 14:40:00*8.23484*8.2353*8.2357*8.23389
03/12/2018 14:45:00*8.2353*8.23572*8.2368*8.2346
03/12/2018 14:50:00*8.23572*8.23364*8.2363*8.233
03/12/2018 14:55:00*8.23364*8.237*8.237*8.23348
03/12/2018 15:00:00*8.237*8.2394*8.2407*8.2362
03/12/2018 15:05:00*8.2394*8.2388*8.2402*8.23853
03/12/2018 15:10:00*8.2388*8.23623*8.2392*8.23545
03/12/2018 15:15:00*8.23623*8.23488*8.23685*8.23488
03/12/2018 15:20:00*8.23488*8.2387*8.2399*8.23488
03/12/2018 15:25:00*8.2387*8.2404*8.24124*8.23392
03/12/2018 15:30:00*8.2404*8.2387*8.2411*8.23696
03/12/2018 15:35:00*8.2387*8.23641*8.23995*8.23624
03/12/2018 15:40:00*8.23641*8.23885*8.23926*8.23641
03/12/2018 15:45:00*8.23885*8.23922*8.2418*8.2382
03/12/2018 15:50:00*8.23922*8.23871*8.24129*8.23837
03/12/2018 15:55:00*8.23871*8.24026*8.24056*8.23856
03/12/2018 16:00:00*8.24026*8.2371*8.2404*8.2362
03/12/2018 16:05:00*8.2371*8.23744*8.23881*8.23664
03/12/2018 16:10:00*8.23744*8.23799*8.2385*8.23719
03/12/2018 16:15:00*8.23799*8.23887*8.23887*8.23799
03/12/2018 16:20:00*8.23887*8.23836*8.23887*8.23722
03/12/2018 16:25:00*8.23836*8.23854*8.23856*8.23807
03/12/2018 16:30:00*8.23854*8.23923*8.23952*8.23756
03/12/2018 16:35:00*8.23923*8.2388*8.2394*8.2382
03/12/2018 16:40:00*8.2388*8.23903*8.2395*8.23863
03/12/2018 16:45:00*8.23903*8.2394*8.24*8.23903
03/12/2018 16:50:00*8.2394*8.2396*8.2396*8.2387
03/12/2018 16:55:00*8.2396*8.24*8.2402*8.239
03/12/2018 17:00:00*8.24*8.2399*8.2403*8.23936
