03/08/2018 17:05:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:10:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:15:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:20:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:25:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:30:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:35:00*8.25579*8.25579*8.25579*8.25579
03/08/2018 17:40:00*8.25579*8.26384*8.26384*8.25579
03/08/2018 17:45:00*8.26384*8.26283*8.26395*8.26274
03/08/2018 17:50:00*8.26283*8.26088*8.26369*8.2572
03/08/2018 17:55:00*8.26088*8.26127*8.2625*8.25921
03/08/2018 18:00:00*8.26127*8.26253*8.26315*8.25924
03/08/2018 18:05:00*8.26253*8.26245*8.26368*8.2615
03/08/2018 18:10:00*8.26245*8.26614*8.2677*8.26245
03/08/2018 18:15:00*8.26614*8.26529*8.2688*8.26419
03/08/2018 18:20:00*8.26529*8.26239*8.26594*8.26083
03/08/2018 18:25:00*8.26239*8.26297*8.26392*8.26206
03/08/2018 18:30:00*8.26297*8.26374*8.26406*8.2619
03/08/2018 18:35:00*8.26374*8.26312*8.26386*8.26312
03/08/2018 18:40:00*8.26312*8.26442*8.26447*8.26312
03/08/2018 18:45:00*8.26442*8.26419*8.26782*8.26364
03/08/2018 18:50:00*8.26419*8.26517*8.2664*8.2633
03/08/2018 18:55:00*8.26517*8.26899*8.26929*8.26424
03/08/2018 19:00:00*8.26899*8.26902*8.26968*8.26881
03/08/2018 19:05:00*8.26902*8.27186*8.2733*8.26865
03/08/2018 19:10:00*8.27186*8.27044*8.27269*8.26941
03/08/2018 19:15:00*8.27044*8.26936*8.27057*8.26816
03/08/2018 19:20:00*8.26936*8.26601*8.2695*8.26496
03/08/2018 19:25:00*8.26601*8.26559*8.26649*8.26551
03/08/2018 19:30:00*8.26559*8.26674*8.26696*8.26537
03/08/2018 19:35:00*8.26674*8.26623*8.26825*8.26489
03/08/2018 19:40:00*8.26623*8.26483*8.26623*8.26436
03/08/2018 19:45:00*8.26483*8.26334*8.26514*8.26315
03/08/2018 19:50:00*8.26334*8.26233*8.26355*8.26192
03/08/2018 19:55:00*8.26233*8.26726*8.26754*8.26214
03/08/2018 20:00:00*8.26726*8.2686*8.26877*8.26556
03/08/2018 20:05:00*8.2686*8.27209*8.27209*8.26842
03/08/2018 20:10:00*8.27209*8.2697*8.27355*8.2697
03/08/2018 20:15:00*8.2697*8.2697*8.27009*8.26853
03/08/2018 20:20:00*8.2697*8.27079*8.27158*8.2697
03/08/2018 20:25:00*8.27079*8.27139*8.27139*8.27002
03/08/2018 20:30:00*8.27139*8.27231*8.27269*8.27078
03/08/2018 20:35:00*8.27231*8.27384*8.27485*8.27184
03/08/2018 20:40:00*8.27384*8.27047*8.27424*8.26979
03/08/2018 20:45:00*8.27047*8.27141*8.27175*8.2698
03/08/2018 20:50:00*8.27141*8.27216*8.27353*8.27109
03/08/2018 20:55:00*8.27216*8.27126*8.27293*8.27092
03/08/2018 21:00:00*8.27126*8.27101*8.27215*8.27068
03/08/2018 21:05:00*8.27101*8.27068*8.27186*8.27068
03/08/2018 21:10:00*8.27068*8.27246*8.27246*8.2697
03/08/2018 21:15:00*8.27246*8.2706*8.27266*8.27033
03/08/2018 21:20:00*8.2706*8.2697*8.27157*8.2697
03/08/2018 21:25:00*8.2697*8.27008*8.27159*8.2697
03/08/2018 21:30:00*8.27008*8.2697*8.27031*8.2697
03/08/2018 21:35:00*8.2697*8.2697*8.2697*8.2697
03/08/2018 21:40:00*8.2697*8.2697*8.2697*8.2697
03/08/2018 21:45:00*8.2697*8.2697*8.2697*8.2697
03/08/2018 21:50:00*8.2697*8.2697*8.2697*8.2697
03/08/2018 21:55:00*8.2697*8.2697*8.27002*8.2697
03/08/2018 22:00:00*8.2697*8.26721*8.2697*8.26587
03/08/2018 22:05:00*8.26721*8.26834*8.26937*8.26721
03/08/2018 22:10:00*8.26834*8.26843*8.26921*8.26663
03/08/2018 22:15:00*8.26843*8.2688*8.26915*8.268
03/08/2018 22:20:00*8.2688*8.26936*8.26955*8.2683
03/08/2018 22:25:00*8.26936*8.2704*8.2704*8.26871
03/08/2018 22:30:00*8.2704*8.26402*8.2704*8.2626
03/08/2018 22:35:00*8.26402*8.26603*8.26711*8.26156
03/08/2018 22:40:00*8.26603*8.26665*8.2669*8.2635
03/08/2018 22:45:00*8.26665*8.26658*8.26692*8.2662
03/08/2018 22:50:00*8.26658*8.2674*8.2674*8.26631
03/08/2018 22:55:00*8.2674*8.26675*8.26752*8.26647
03/08/2018 23:00:00*8.26675*8.26688*8.2679*8.26656
03/08/2018 23:05:00*8.26688*8.2672*8.26815*8.26671
03/08/2018 23:10:00*8.2672*8.26644*8.26793*8.26618
03/08/2018 23:15:00*8.26644*8.26639*8.26687*8.26532
03/08/2018 23:20:00*8.26639*8.26666*8.2673*8.26639
03/08/2018 23:25:00*8.26666*8.26569*8.26725*8.26569
03/08/2018 23:30:00*8.26569*8.26602*8.26621*8.26569
03/08/2018 23:35:00*8.26602*8.26725*8.26754*8.26602
03/08/2018 23:40:00*8.26725*8.26916*8.26954*8.26692
03/08/2018 23:45:00*8.26916*8.26852*8.2692*8.26852
03/08/2018 23:50:00*8.26852*8.26937*8.26937*8.26821
03/08/2018 23:55:00*8.26937*8.26859*8.2695*8.26857
03/09/2018 00:05:00*8.26609*8.26711*8.26748*8.26609
03/09/2018 00:10:00*8.26711*8.26706*8.26752*8.26681
03/09/2018 00:15:00*8.26706*8.26779*8.26779*8.2669
03/09/2018 00:20:00*8.26779*8.26738*8.26792*8.26738
03/09/2018 00:25:00*8.26738*8.2666*8.26767*8.2666
03/09/2018 00:30:00*8.2666*8.26421*8.26684*8.26371
03/09/2018 00:35:00*8.26421*8.26517*8.26529*8.26412
03/09/2018 00:40:00*8.26517*8.26493*8.2655*8.26393
03/09/2018 00:45:00*8.26493*8.26705*8.26705*8.2648
03/09/2018 00:50:00*8.26705*8.26667*8.26705*8.26571
03/09/2018 00:55:00*8.26667*8.26515*8.26706*8.26515
03/09/2018 01:00:00*8.26515*8.26465*8.26515*8.26403
03/09/2018 01:05:00*8.26465*8.2629*8.26505*8.26253
03/09/2018 01:10:00*8.2629*8.26265*8.26344*8.26249
03/09/2018 01:15:00*8.26265*8.26076*8.26306*8.2571
03/09/2018 01:20:00*8.26076*8.26282*8.2641*8.26076
03/09/2018 01:25:00*8.26282*8.262*8.2637*8.2615
03/09/2018 01:30:00*8.262*8.2629*8.2642*8.2612
03/09/2018 01:35:00*8.2629*8.2641*8.2652*8.2623
03/09/2018 01:40:00*8.2641*8.2651*8.2655*8.26117
03/09/2018 01:45:00*8.2651*8.26418*8.2657*8.26184
03/09/2018 01:50:00*8.26418*8.2634*8.26493*8.26295
03/09/2018 01:55:00*8.2634*8.26344*8.26438*8.26145
03/09/2018 02:00:00*8.26344*8.25958*8.26513*8.25206
03/09/2018 02:05:00*8.25958*8.265*8.26884*8.2484
03/09/2018 02:10:00*8.265*8.2614*8.2656*8.25845
03/09/2018 02:15:00*8.2614*8.2585*8.2615*8.25542
03/09/2018 02:20:00*8.2585*8.26152*8.2635*8.2585
03/09/2018 02:25:00*8.26152*8.26024*8.2622*8.25946
03/09/2018 02:30:00*8.26024*8.2565*8.2609*8.25427
03/09/2018 02:35:00*8.2565*8.26045*8.2615*8.25629
03/09/2018 02:40:00*8.26045*8.26054*8.2637*8.26044
03/09/2018 02:45:00*8.26054*8.26334*8.26374*8.25987
03/09/2018 02:50:00*8.26334*8.26175*8.2646*8.25998
03/09/2018 02:55:00*8.26175*8.2567*8.26175*8.25559
03/09/2018 03:00:00*8.2567*8.2516*8.2587*8.25084
03/09/2018 03:05:00*8.2516*8.25704*8.25741*8.25034
03/09/2018 03:10:00*8.25704*8.25705*8.259*8.25601
03/09/2018 03:15:00*8.25705*8.25578*8.2575*8.25239
03/09/2018 03:20:00*8.25578*8.25136*8.25759*8.24923
03/09/2018 03:25:00*8.25136*8.25319*8.25484*8.25
03/09/2018 03:30:00*8.25319*8.25519*8.25519*8.25128
03/09/2018 03:35:00*8.25519*8.25333*8.25519*8.25193
03/09/2018 03:40:00*8.25333*8.25209*8.2538*8.24984
03/09/2018 03:45:00*8.25209*8.25611*8.25868*8.25191
03/09/2018 03:50:00*8.25611*8.25212*8.2622*8.25089
03/09/2018 03:55:00*8.25212*8.25025*8.25438*8.24873
03/09/2018 04:00:00*8.25025*8.25232*8.25266*8.2485
03/09/2018 04:05:00*8.25232*8.25348*8.2551*8.25199
03/09/2018 04:10:00*8.25348*8.24875*8.25403*8.2486
03/09/2018 04:15:00*8.24875*8.24708*8.2509*8.24695
03/09/2018 04:20:00*8.24708*8.24904*8.24924*8.2465
03/09/2018 04:25:00*8.24904*8.24923*8.24981*8.24704
03/09/2018 04:30:00*8.24923*8.24858*8.25*8.2482
03/09/2018 04:35:00*8.24858*8.24809*8.2528*8.24765
03/09/2018 04:40:00*8.24809*8.25019*8.25113*8.24759
03/09/2018 04:45:00*8.25019*8.25147*8.25416*8.24846
03/09/2018 04:50:00*8.25147*8.25141*8.25267*8.25058
03/09/2018 04:55:00*8.25141*8.25372*8.25499*8.25141
03/09/2018 05:00:00*8.25372*8.256*8.2581*8.25291
03/09/2018 05:05:00*8.256*8.26042*8.26047*8.25463
03/09/2018 05:10:00*8.26042*8.2582*8.26091*8.2577
03/09/2018 05:15:00*8.2582*8.25729*8.25917*8.2564
03/09/2018 05:20:00*8.25729*8.2582*8.2584*8.25621
03/09/2018 05:25:00*8.2582*8.25746*8.2603*8.25712
03/09/2018 05:30:00*8.25746*8.2596*8.2613*8.25503
03/09/2018 05:35:00*8.2596*8.26349*8.26559*8.25905
03/09/2018 05:40:00*8.26349*8.26295*8.2635*8.26209
03/09/2018 05:45:00*8.26295*8.2623*8.26402*8.26155
03/09/2018 05:50:00*8.2623*8.2647*8.2667*8.26181
03/09/2018 05:55:00*8.2647*8.26849*8.26948*8.26426
03/09/2018 06:00:00*8.26849*8.27112*8.273*8.2652
03/09/2018 06:05:00*8.27112*8.26824*8.2734*8.2672
03/09/2018 06:10:00*8.26824*8.27098*8.27172*8.26783
03/09/2018 06:15:00*8.27098*8.26773*8.273*8.26773
03/09/2018 06:20:00*8.26773*8.26727*8.26876*8.26682
03/09/2018 06:25:00*8.26727*8.26634*8.26832*8.26569
03/09/2018 06:30:00*8.26634*8.2622*8.2674*8.26208
03/09/2018 06:35:00*8.2622*8.26191*8.2644*8.26097
03/09/2018 06:40:00*8.26191*8.26047*8.2627*8.25944
03/09/2018 06:45:00*8.26047*8.26252*8.26328*8.25914
03/09/2018 06:50:00*8.26252*8.2639*8.26507*8.26083
03/09/2018 06:55:00*8.2639*8.26125*8.26587*8.26125
03/09/2018 07:00:00*8.26125*8.26199*8.26347*8.26114
03/09/2018 07:05:00*8.26199*8.26044*8.26228*8.26012
03/09/2018 07:10:00*8.26044*8.26387*8.26387*8.26007
03/09/2018 07:15:00*8.26387*8.26601*8.26601*8.2631
03/09/2018 07:20:00*8.26601*8.26732*8.2683*8.26526
03/09/2018 07:25:00*8.26732*8.26762*8.26779*8.26601
03/09/2018 07:30:00*8.26762*8.26611*8.26763*8.26544
03/09/2018 07:35:00*8.26611*8.2633*8.2678*8.26263
03/09/2018 07:40:00*8.2633*8.26424*8.2652*8.26228
03/09/2018 07:45:00*8.26424*8.26416*8.2663*8.26384
03/09/2018 07:50:00*8.26416*8.2646*8.2646*8.26284
03/09/2018 07:55:00*8.2646*8.26657*8.26746*8.26396
03/09/2018 08:00:00*8.26657*8.2662*8.26808*8.2661
03/09/2018 08:05:00*8.2662*8.26747*8.2676*8.2641
03/09/2018 08:10:00*8.26747*8.26719*8.26849*8.26622
03/09/2018 08:15:00*8.26719*8.26933*8.2698*8.26667
03/09/2018 08:20:00*8.26933*8.2705*8.2721*8.26844
03/09/2018 08:25:00*8.2705*8.27163*8.2727*8.26945
03/09/2018 08:30:00*8.27163*8.2711*8.2744*8.271
03/09/2018 08:35:00*8.2711*8.25961*8.277*8.2581
03/09/2018 08:40:00*8.25961*8.2697*8.2712*8.2519
03/09/2018 08:45:00*8.2697*8.27053*8.2742*8.26502
03/09/2018 08:50:00*8.27053*8.26316*8.2728*8.25973
03/09/2018 08:55:00*8.26316*8.25679*8.2641*8.25455
03/09/2018 09:00:00*8.25679*8.2534*8.25854*8.2506
03/09/2018 09:05:00*8.2534*8.25025*8.2555*8.2492
03/09/2018 09:10:00*8.25025*8.24947*8.2544*8.2484
03/09/2018 09:15:00*8.24947*8.25069*8.25072*8.2468
03/09/2018 09:20:00*8.25069*8.2455*8.2517*8.2447
03/09/2018 09:25:00*8.2455*8.25232*8.25243*8.2434
03/09/2018 09:30:00*8.25232*8.24721*8.2569*8.24667
03/09/2018 09:35:00*8.24721*8.24758*8.2492*8.24333
03/09/2018 09:40:00*8.24758*8.2524*8.2535*8.2466
03/09/2018 09:45:00*8.2524*8.24655*8.2533*8.24511
03/09/2018 09:50:00*8.24655*8.24892*8.2508*8.2459
03/09/2018 09:55:00*8.24892*8.24443*8.24892*8.24334
03/09/2018 10:00:00*8.24443*8.23901*8.2454*8.23839
03/09/2018 10:05:00*8.23901*8.23907*8.24124*8.23624
03/09/2018 10:10:00*8.23907*8.23111*8.2441*8.22959
03/09/2018 10:15:00*8.23111*8.2338*8.238*8.23091
03/09/2018 10:20:00*8.2338*8.23023*8.2364*8.2287
03/09/2018 10:25:00*8.23023*8.23139*8.2319*8.22581
03/09/2018 10:30:00*8.23139*8.23731*8.23731*8.23016
03/09/2018 10:35:00*8.23731*8.23545*8.2381*8.23397
03/09/2018 10:40:00*8.23545*8.2417*8.242*8.23499
03/09/2018 10:45:00*8.2417*8.24351*8.245*8.23996
03/09/2018 10:50:00*8.24351*8.24174*8.2464*8.24147
03/09/2018 10:55:00*8.24174*8.2429*8.2455*8.24107
03/09/2018 11:00:00*8.2429*8.24126*8.2479*8.24126
03/09/2018 11:05:00*8.24126*8.2454*8.24545*8.23805
03/09/2018 11:10:00*8.2454*8.2384*8.2471*8.23816
03/09/2018 11:15:00*8.2384*8.2342*8.2399*8.2323
03/09/2018 11:20:00*8.2342*8.2308*8.2365*8.22902
03/09/2018 11:25:00*8.2308*8.23328*8.2336*8.22835
03/09/2018 11:30:00*8.23328*8.23254*8.23541*8.23238
03/09/2018 11:35:00*8.23254*8.2346*8.2379*8.23254
03/09/2018 11:40:00*8.2346*8.24046*8.241*8.23384
03/09/2018 11:45:00*8.24046*8.23586*8.2428*8.23559
03/09/2018 11:50:00*8.23586*8.23396*8.238*8.23333
03/09/2018 11:55:00*8.23396*8.2301*8.23413*8.2289
03/09/2018 12:00:00*8.2301*8.2313*8.23175*8.22821
03/09/2018 12:05:00*8.2313*8.22936*8.232*8.22917
03/09/2018 12:10:00*8.22936*8.22979*8.231*8.22793
03/09/2018 12:15:00*8.22979*8.23009*8.2319*8.2293
03/09/2018 12:20:00*8.23009*8.2339*8.2339*8.2297
03/09/2018 12:25:00*8.2339*8.23287*8.2347*8.23274
03/09/2018 12:30:00*8.23287*8.23284*8.23447*8.23256
03/09/2018 12:35:00*8.23284*8.2288*8.23294*8.2284
03/09/2018 12:40:00*8.2288*8.22882*8.22942*8.2268
03/09/2018 12:45:00*8.22882*8.2307*8.2334*8.22869
03/09/2018 12:50:00*8.2307*8.22999*8.23205*8.22965
03/09/2018 12:55:00*8.22999*8.23227*8.23247*8.22996
03/09/2018 13:00:00*8.23227*8.23587*8.23636*8.23214
03/09/2018 13:05:00*8.23587*8.23448*8.23774*8.23448
03/09/2018 13:10:00*8.23448*8.23446*8.2352*8.23313
03/09/2018 13:15:00*8.23446*8.23749*8.23761*8.23432
03/09/2018 13:20:00*8.23749*8.2354*8.23809*8.23482
03/09/2018 13:25:00*8.2354*8.23254*8.2354*8.2309
03/09/2018 13:30:00*8.23254*8.23284*8.23478*8.23209
03/09/2018 13:35:00*8.23284*8.23533*8.23533*8.23215
03/09/2018 13:40:00*8.23533*8.23735*8.23738*8.23495
03/09/2018 13:45:00*8.23735*8.23529*8.23773*8.23503
03/09/2018 13:50:00*8.23529*8.23434*8.23613*8.23434
03/09/2018 13:55:00*8.23434*8.23519*8.23579*8.23402
03/09/2018 14:00:00*8.23519*8.23671*8.23751*8.23481
03/09/2018 14:05:00*8.23671*8.23625*8.23719*8.23567
03/09/2018 14:10:00*8.23625*8.23607*8.23658*8.23564
03/09/2018 14:15:00*8.23607*8.23556*8.23612*8.234
03/09/2018 14:20:00*8.23556*8.23447*8.23627*8.23447
03/09/2018 14:25:00*8.23447*8.23147*8.23476*8.23143
03/09/2018 14:30:00*8.23147*8.23153*8.23187*8.23085
03/09/2018 14:35:00*8.23153*8.23112*8.23336*8.23058
03/09/2018 14:40:00*8.23112*8.23035*8.23145*8.23027
03/09/2018 14:45:00*8.23035*8.23143*8.23207*8.22988
03/09/2018 14:50:00*8.23143*8.23148*8.23168*8.2306
03/09/2018 14:55:00*8.23148*8.23203*8.23321*8.23114
03/09/2018 15:00:00*8.23203*8.23262*8.23296*8.23139
03/09/2018 15:05:00*8.23262*8.2321*8.23327*8.23141
03/09/2018 15:10:00*8.2321*8.23253*8.23369*8.23009
03/09/2018 15:15:00*8.23253*8.23633*8.23697*8.23233
03/09/2018 15:20:00*8.23633*8.23769*8.23809*8.23633
03/09/2018 15:25:00*8.23769*8.23768*8.2385*8.23695
03/09/2018 15:30:00*8.23768*8.24315*8.24414*8.23761
03/09/2018 15:35:00*8.24315*8.2398*8.24315*8.2394
03/09/2018 15:40:00*8.2398*8.2397*8.2407*8.2389
03/09/2018 15:45:00*8.2397*8.23939*8.2402*8.23871
03/09/2018 15:50:00*8.23939*8.24034*8.24034*8.23893
03/09/2018 15:55:00*8.24034*8.24138*8.24288*8.24034
03/09/2018 16:00:00*8.24138*8.241*8.24262*8.24041
03/09/2018 16:05:00*8.241*8.2394*8.24228*8.2392
03/09/2018 16:10:00*8.2394*8.23884*8.24004*8.23884
03/09/2018 16:15:00*8.23884*8.2393*8.23973*8.23873
03/09/2018 16:20:00*8.2393*8.23973*8.2401*8.2393
03/09/2018 16:25:00*8.23973*8.2409*8.2409*8.23942
03/09/2018 16:30:00*8.2409*8.24428*8.2443*8.2409
03/09/2018 16:35:00*8.24428*8.23975*8.24497*8.23975
03/09/2018 16:40:00*8.23975*8.2455*8.2455*8.23975
03/09/2018 16:45:00*8.2455*8.2464*8.2464*8.24429
03/09/2018 16:50:00*8.2464*8.2376*8.2476*8.236
03/09/2018 16:55:00*8.2376*8.24103*8.248*8.2376
03/09/2018 17:00:00*8.24103*8.23692*8.24103*8.23682
