03/07/2018 17:05:00*8.2268*8.2264*8.2268*8.21843
03/07/2018 17:10:00*8.2264*8.22785*8.22785*8.226
03/07/2018 17:15:00*8.22785*8.2241*8.22785*8.2205
03/07/2018 17:20:00*8.2241*8.2227*8.2242*8.22102
03/07/2018 17:25:00*8.2227*8.2225*8.2227*8.2225
03/07/2018 17:30:00*8.2225*8.2228*8.2228*8.2222
03/07/2018 17:35:00*8.2228*8.22415*8.22453*8.2133
03/07/2018 17:40:00*8.22415*8.22342*8.22415*8.22285
03/07/2018 17:45:00*8.22342*8.22332*8.22432*8.2229
03/07/2018 17:50:00*8.22332*8.22367*8.22468*8.22314
03/07/2018 17:55:00*8.22367*8.2242*8.22445*8.22367
03/07/2018 18:00:00*8.2242*8.224*8.22457*8.22379
03/07/2018 18:05:00*8.224*8.22319*8.22492*8.223
03/07/2018 18:10:00*8.22319*8.22455*8.22455*8.22301
03/07/2018 18:15:00*8.22455*8.22401*8.22544*8.22221
03/07/2018 18:20:00*8.22401*8.2245*8.22487*8.224
03/07/2018 18:25:00*8.2245*8.22425*8.2245*8.22387
03/07/2018 18:30:00*8.22425*8.22394*8.22437*8.22393
03/07/2018 18:35:00*8.22394*8.22394*8.22394*8.22394
03/07/2018 18:40:00*8.22394*8.22334*8.22454*8.22294
03/07/2018 18:45:00*8.22334*8.22221*8.22429*8.2177
03/07/2018 18:50:00*8.22221*8.22012*8.22526*8.22012
03/07/2018 18:55:00*8.22012*8.22733*8.22749*8.21939
03/07/2018 19:00:00*8.22733*8.22795*8.22809*8.22609
03/07/2018 19:05:00*8.22795*8.22603*8.22872*8.2226
03/07/2018 19:10:00*8.22603*8.22864*8.22927*8.22603
03/07/2018 19:15:00*8.22864*8.22664*8.229*8.22664
03/07/2018 19:20:00*8.22664*8.22746*8.22853*8.22653
03/07/2018 19:25:00*8.22746*8.22799*8.22901*8.22668
03/07/2018 19:30:00*8.22799*8.22889*8.22964*8.2277
03/07/2018 19:35:00*8.22889*8.2302*8.23083*8.22786
03/07/2018 19:40:00*8.2302*8.23089*8.23109*8.22991
03/07/2018 19:45:00*8.23089*8.22564*8.23089*8.22513
03/07/2018 19:50:00*8.22564*8.22421*8.22895*8.22258
03/07/2018 19:55:00*8.22421*8.22919*8.23014*8.22331
03/07/2018 20:00:00*8.22919*8.22924*8.23209*8.22454
03/07/2018 20:05:00*8.22924*8.22914*8.23059*8.22393
03/07/2018 20:10:00*8.22914*8.23061*8.23169*8.22576
03/07/2018 20:15:00*8.23061*8.23342*8.23363*8.23061
03/07/2018 20:20:00*8.23342*8.23282*8.2351*8.22907
03/07/2018 20:25:00*8.23282*8.22957*8.23561*8.22765
03/07/2018 20:30:00*8.22957*8.23238*8.2328*8.22827
03/07/2018 20:35:00*8.23238*8.23395*8.23492*8.23122
03/07/2018 20:40:00*8.23395*8.2316*8.23436*8.22937
03/07/2018 20:45:00*8.2316*8.23246*8.23364*8.23069
03/07/2018 20:50:00*8.23246*8.23254*8.23302*8.23089
03/07/2018 20:55:00*8.23254*8.23375*8.23445*8.2322
03/07/2018 21:00:00*8.23375*8.23114*8.23375*8.23071
03/07/2018 21:05:00*8.23114*8.22979*8.23182*8.22851
03/07/2018 21:10:00*8.22979*8.22977*8.23122*8.22872
03/07/2018 21:15:00*8.22977*8.22918*8.22977*8.22895
03/07/2018 21:20:00*8.22918*8.2284*8.22961*8.22758
03/07/2018 21:25:00*8.2284*8.22944*8.23071*8.22831
03/07/2018 21:30:00*8.22944*8.22979*8.23161*8.2287
03/07/2018 21:35:00*8.22979*8.22975*8.231*8.22975
03/07/2018 21:40:00*8.22975*8.2286*8.22975*8.22819
03/07/2018 21:45:00*8.2286*8.23092*8.23129*8.2286
03/07/2018 21:50:00*8.23092*8.22999*8.23092*8.2285
03/07/2018 21:55:00*8.22999*8.23022*8.23127*8.22835
03/07/2018 22:00:00*8.23022*8.2311*8.23166*8.22992
03/07/2018 22:05:00*8.2311*8.23058*8.2311*8.23005
03/07/2018 22:10:00*8.23058*8.23112*8.2314*8.22951
03/07/2018 22:15:00*8.23112*8.23303*8.23319*8.23111
03/07/2018 22:20:00*8.23303*8.23144*8.2344*8.23144
03/07/2018 22:25:00*8.23144*8.23194*8.23221*8.2309
03/07/2018 22:30:00*8.23194*8.2301*8.23195*8.22982
03/07/2018 22:35:00*8.2301*8.2311*8.2321*8.22977
03/07/2018 22:40:00*8.2311*8.23027*8.23136*8.23027
03/07/2018 22:45:00*8.23027*8.22976*8.23041*8.22869
03/07/2018 22:50:00*8.22976*8.2291*8.2306*8.22819
03/07/2018 22:55:00*8.2291*8.22847*8.22942*8.22847
03/07/2018 23:00:00*8.22847*8.22675*8.22847*8.22635
03/07/2018 23:05:00*8.22675*8.22733*8.22733*8.2251
03/07/2018 23:10:00*8.22733*8.22637*8.22733*8.22625
03/07/2018 23:15:00*8.22637*8.22368*8.22637*8.2229
03/07/2018 23:20:00*8.22368*8.22326*8.22374*8.22303
03/07/2018 23:25:00*8.22326*8.2229*8.22392*8.2229
03/07/2018 23:30:00*8.2229*8.2233*8.2257*8.2226
03/07/2018 23:35:00*8.2233*8.2225*8.2244*8.22186
03/07/2018 23:40:00*8.2225*8.22445*8.22484*8.22241
03/07/2018 23:45:00*8.22445*8.22401*8.22457*8.22398
03/07/2018 23:50:00*8.22401*8.22343*8.22401*8.22228
03/07/2018 23:55:00*8.22343*8.22477*8.22477*8.22343
03/08/2018 00:00:00*8.22477*8.22371*8.22477*8.22321
03/08/2018 00:05:00*8.22371*8.22449*8.22472*8.2236
03/08/2018 00:10:00*8.22449*8.2237*8.22464*8.22289
03/08/2018 00:15:00*8.2237*8.22224*8.2237*8.22171
03/08/2018 00:20:00*8.22224*8.22252*8.22342*8.22224
03/08/2018 00:25:00*8.22252*8.2247*8.22541*8.22245
03/08/2018 00:30:00*8.2247*8.2224*8.22538*8.22207
03/08/2018 00:35:00*8.2224*8.22436*8.22463*8.2214
03/08/2018 00:40:00*8.22436*8.2242*8.22576*8.2242
03/08/2018 00:45:00*8.2242*8.22559*8.22569*8.2242
03/08/2018 00:50:00*8.22559*8.22794*8.22849*8.22548
03/08/2018 00:55:00*8.22794*8.22825*8.22888*8.22748
03/08/2018 01:00:00*8.22825*8.22868*8.22901*8.22821
03/08/2018 01:05:00*8.22868*8.22623*8.2294*8.2261
03/08/2018 01:10:00*8.22623*8.22804*8.22836*8.22545
03/08/2018 01:15:00*8.22804*8.22821*8.22875*8.2261
03/08/2018 01:20:00*8.22821*8.22892*8.22897*8.22724
03/08/2018 01:25:00*8.22892*8.22706*8.22892*8.22456
03/08/2018 01:30:00*8.22706*8.23043*8.2315*8.22701
03/08/2018 01:35:00*8.23043*8.2306*8.23105*8.22986
03/08/2018 01:40:00*8.2306*8.23006*8.23152*8.22894
03/08/2018 01:45:00*8.23006*8.23038*8.23424*8.22974
03/08/2018 01:50:00*8.23038*8.2279*8.23071*8.2279
03/08/2018 01:55:00*8.2279*8.22825*8.23218*8.22714
03/08/2018 02:00:00*8.22825*8.235*8.2365*8.22825
03/08/2018 02:05:00*8.235*8.23823*8.24013*8.23214
03/08/2018 02:10:00*8.23823*8.23986*8.241*8.23529
03/08/2018 02:15:00*8.23986*8.2415*8.242*8.23606
03/08/2018 02:20:00*8.2415*8.23929*8.2423*8.23673
03/08/2018 02:25:00*8.23929*8.2384*8.2409*8.2376
03/08/2018 02:30:00*8.2384*8.2414*8.2414*8.23834
03/08/2018 02:35:00*8.2414*8.2379*8.2435*8.23418
03/08/2018 02:40:00*8.2379*8.23199*8.23871*8.2313
03/08/2018 02:45:00*8.23199*8.2304*8.2341*8.22825
03/08/2018 02:50:00*8.2304*8.23496*8.2356*8.22882
03/08/2018 02:55:00*8.23496*8.23435*8.2363*8.23135
03/08/2018 03:00:00*8.23435*8.2357*8.238*8.23435
03/08/2018 03:05:00*8.2357*8.23341*8.23706*8.23029
03/08/2018 03:10:00*8.23341*8.23628*8.23646*8.23048
03/08/2018 03:15:00*8.23628*8.24115*8.24157*8.23601
03/08/2018 03:20:00*8.24115*8.24398*8.2443*8.23833
03/08/2018 03:25:00*8.24398*8.24429*8.24602*8.24186
03/08/2018 03:30:00*8.24429*8.24233*8.2447*8.24162
03/08/2018 03:35:00*8.24233*8.24465*8.2447*8.24023
03/08/2018 03:40:00*8.24465*8.24448*8.2456*8.24286
03/08/2018 03:45:00*8.24448*8.24868*8.24903*8.24274
03/08/2018 03:50:00*8.24868*8.25452*8.25524*8.24722
03/08/2018 03:55:00*8.25452*8.2499*8.25472*8.24928
03/08/2018 04:00:00*8.2499*8.2516*8.25375*8.24989
03/08/2018 04:05:00*8.2516*8.25145*8.25394*8.2511
03/08/2018 04:10:00*8.25145*8.25618*8.2588*8.2504
03/08/2018 04:15:00*8.25618*8.2503*8.25653*8.24925
03/08/2018 04:20:00*8.2503*8.24968*8.2546*8.248
03/08/2018 04:25:00*8.24968*8.26019*8.2604*8.24968
03/08/2018 04:30:00*8.26019*8.25415*8.2603*8.25386
03/08/2018 04:35:00*8.25415*8.25275*8.25593*8.25266
03/08/2018 04:40:00*8.25275*8.25388*8.2566*8.25175
03/08/2018 04:45:00*8.25388*8.25592*8.25635*8.25239
03/08/2018 04:50:00*8.25592*8.25358*8.25606*8.2521
03/08/2018 04:55:00*8.25358*8.2549*8.25652*8.25306
03/08/2018 05:00:00*8.2549*8.25386*8.2572*8.25336
03/08/2018 05:05:00*8.25386*8.25578*8.25719*8.25386
03/08/2018 05:10:00*8.25578*8.24842*8.2561*8.2484
03/08/2018 05:15:00*8.24842*8.2491*8.2494*8.24731
03/08/2018 05:20:00*8.2491*8.2489*8.2505*8.24841
03/08/2018 05:25:00*8.2489*8.2467*8.25*8.24627
03/08/2018 05:30:00*8.2467*8.24749*8.24901*8.24566
03/08/2018 05:35:00*8.24749*8.2481*8.2498*8.2472
03/08/2018 05:40:00*8.2481*8.24579*8.249*8.24544
03/08/2018 05:45:00*8.24579*8.2493*8.2503*8.2455
03/08/2018 05:50:00*8.2493*8.25184*8.2536*8.2493
03/08/2018 05:55:00*8.25184*8.25176*8.253*8.24886
03/08/2018 06:00:00*8.25176*8.24817*8.25232*8.24462
03/08/2018 06:05:00*8.24817*8.24835*8.25119*8.24742
03/08/2018 06:10:00*8.24835*8.2499*8.25191*8.24835
03/08/2018 06:15:00*8.2499*8.25055*8.2512*8.2484
03/08/2018 06:20:00*8.25055*8.25117*8.25253*8.24889
03/08/2018 06:25:00*8.25117*8.2538*8.25389*8.2506
03/08/2018 06:30:00*8.2538*8.25853*8.25906*8.25349
03/08/2018 06:35:00*8.25853*8.26094*8.2618*8.25853
03/08/2018 06:40:00*8.26094*8.25808*8.2613*8.258
03/08/2018 06:45:00*8.25808*8.2595*8.2618*8.25787
03/08/2018 06:50:00*8.2595*8.26*8.2615*8.25808
03/08/2018 06:55:00*8.26*8.25986*8.26189*8.25926
03/08/2018 07:00:00*8.25986*8.2567*8.26053*8.25623
03/08/2018 07:05:00*8.2567*8.25489*8.25738*8.25487
03/08/2018 07:10:00*8.25489*8.25256*8.25506*8.24997
03/08/2018 07:15:00*8.25256*8.25145*8.25438*8.25141
03/08/2018 07:20:00*8.25145*8.24957*8.25259*8.24957
03/08/2018 07:25:00*8.24957*8.25256*8.25369*8.24777
03/08/2018 07:30:00*8.25256*8.25376*8.25479*8.25024
03/08/2018 07:35:00*8.25376*8.25226*8.25441*8.25176
03/08/2018 07:40:00*8.25226*8.25616*8.25727*8.25149
03/08/2018 07:45:00*8.25616*8.25053*8.2574*8.2439
03/08/2018 07:50:00*8.25053*8.23233*8.25334*8.22662
03/08/2018 07:55:00*8.23233*8.23364*8.2358*8.22987
03/08/2018 08:00:00*8.23364*8.24073*8.2435*8.233
03/08/2018 08:05:00*8.24073*8.2303*8.24141*8.22644
03/08/2018 08:10:00*8.2303*8.2282*8.23393*8.22513
03/08/2018 08:15:00*8.2282*8.22577*8.23049*8.22523
03/08/2018 08:20:00*8.22577*8.22601*8.2277*8.22407
03/08/2018 08:25:00*8.22601*8.22473*8.22779*8.22261
03/08/2018 08:30:00*8.22473*8.22114*8.2272*8.22
03/08/2018 08:35:00*8.22114*8.2155*8.2294*8.21504
03/08/2018 08:40:00*8.2155*8.218*8.2193*8.21155
03/08/2018 08:45:00*8.218*8.2262*8.22748*8.21782
03/08/2018 08:50:00*8.2262*8.2386*8.2474*8.22355
03/08/2018 08:55:00*8.2386*8.2418*8.24505*8.2385
03/08/2018 09:00:00*8.2418*8.2329*8.2443*8.23212
03/08/2018 09:05:00*8.2329*8.23377*8.241*8.23216
03/08/2018 09:10:00*8.23377*8.2411*8.24351*8.23276
03/08/2018 09:15:00*8.2411*8.24007*8.24297*8.23829
03/08/2018 09:20:00*8.24007*8.23772*8.2427*8.2334
03/08/2018 09:25:00*8.23772*8.24138*8.24253*8.23444
03/08/2018 09:30:00*8.24138*8.24359*8.24759*8.24092
03/08/2018 09:35:00*8.24359*8.24404*8.24796*8.2433
03/08/2018 09:40:00*8.24404*8.24428*8.24562*8.24129
03/08/2018 09:45:00*8.24428*8.2436*8.24672*8.23898
03/08/2018 09:50:00*8.2436*8.23764*8.2487*8.23708
03/08/2018 09:55:00*8.23764*8.2508*8.2511*8.23653
03/08/2018 10:00:00*8.2508*8.25963*8.2613*8.2496
03/08/2018 10:05:00*8.25963*8.27126*8.27198*8.2594
03/08/2018 10:10:00*8.27126*8.26332*8.27398*8.26332
03/08/2018 10:15:00*8.26332*8.25899*8.26779*8.25841
03/08/2018 10:20:00*8.25899*8.25914*8.2592*8.25662
03/08/2018 10:25:00*8.25914*8.25625*8.25934*8.25552
03/08/2018 10:30:00*8.25625*8.26135*8.26208*8.2551
03/08/2018 10:35:00*8.26135*8.2691*8.2703*8.2596
03/08/2018 10:40:00*8.2691*8.2686*8.2703*8.26576
03/08/2018 10:45:00*8.2686*8.26718*8.2691*8.2631
03/08/2018 10:50:00*8.26718*8.26678*8.27133*8.26612
03/08/2018 10:55:00*8.26678*8.2654*8.2674*8.26148
03/08/2018 11:00:00*8.2654*8.26828*8.271*8.2643
03/08/2018 11:05:00*8.26828*8.27021*8.27043*8.26515
03/08/2018 11:10:00*8.27021*8.26924*8.27036*8.26574
03/08/2018 11:15:00*8.26924*8.26582*8.27*8.26245
03/08/2018 11:20:00*8.26582*8.2659*8.26703*8.26115
03/08/2018 11:25:00*8.2659*8.2637*8.2716*8.26326
03/08/2018 11:30:00*8.2637*8.26115*8.26502*8.25895
03/08/2018 11:35:00*8.26115*8.26338*8.26494*8.26057
03/08/2018 11:40:00*8.26338*8.26808*8.26865*8.26287
03/08/2018 11:45:00*8.26808*8.26918*8.27412*8.26793
03/08/2018 11:50:00*8.26918*8.27449*8.27501*8.26494
03/08/2018 11:55:00*8.27449*8.27381*8.27703*8.27231
03/08/2018 12:00:00*8.27381*8.27112*8.27397*8.26854
03/08/2018 12:05:00*8.27112*8.27128*8.27411*8.27065
03/08/2018 12:10:00*8.27128*8.26655*8.272*8.26588
03/08/2018 12:15:00*8.26655*8.26784*8.269*8.26547
03/08/2018 12:20:00*8.26784*8.26567*8.2679*8.26374
03/08/2018 12:25:00*8.26567*8.26777*8.26862*8.26511
03/08/2018 12:30:00*8.26777*8.26711*8.26883*8.26603
03/08/2018 12:35:00*8.26711*8.2704*8.2728*8.26686
03/08/2018 12:40:00*8.2704*8.26751*8.2714*8.26682
03/08/2018 12:45:00*8.26751*8.26679*8.26772*8.26591
03/08/2018 12:50:00*8.26679*8.26646*8.26754*8.26537
03/08/2018 12:55:00*8.26646*8.26361*8.26775*8.26334
03/08/2018 13:00:00*8.26361*8.26173*8.26386*8.26083
03/08/2018 13:05:00*8.26173*8.2622*8.26298*8.26051
03/08/2018 13:10:00*8.2622*8.26419*8.2658*8.2622
03/08/2018 13:15:00*8.26419*8.26336*8.26633*8.2632
03/08/2018 13:20:00*8.26336*8.2641*8.2646*8.261
03/08/2018 13:25:00*8.2641*8.26685*8.26833*8.26285
03/08/2018 13:30:00*8.26685*8.2648*8.26757*8.26343
03/08/2018 13:35:00*8.2648*8.2653*8.2671*8.26411
03/08/2018 13:40:00*8.2653*8.267*8.2674*8.263
03/08/2018 13:45:00*8.267*8.26922*8.2708*8.26412
03/08/2018 13:50:00*8.26922*8.26733*8.27034*8.26733
03/08/2018 13:55:00*8.26733*8.26787*8.26915*8.26432
03/08/2018 14:00:00*8.26787*8.26695*8.2689*8.26653
03/08/2018 14:05:00*8.26695*8.26961*8.27015*8.26695
03/08/2018 14:10:00*8.26961*8.2707*8.2721*8.26953
03/08/2018 14:15:00*8.2707*8.273*8.273*8.27023
03/08/2018 14:20:00*8.273*8.27219*8.273*8.27052
03/08/2018 14:25:00*8.27219*8.27404*8.27435*8.27193
03/08/2018 14:30:00*8.27404*8.27213*8.2747*8.27176
03/08/2018 14:35:00*8.27213*8.271*8.2755*8.27065
03/08/2018 14:40:00*8.271*8.2711*8.2724*8.27028
03/08/2018 14:45:00*8.2711*8.2701*8.273*8.2701
03/08/2018 14:50:00*8.2701*8.27021*8.27021*8.26463
03/08/2018 14:55:00*8.27021*8.27016*8.27537*8.26249
03/08/2018 15:00:00*8.27016*8.27214*8.2723*8.2675
03/08/2018 15:05:00*8.27214*8.26821*8.27348*8.26621
03/08/2018 15:10:00*8.26821*8.2664*8.26954*8.26308
03/08/2018 15:15:00*8.2664*8.26675*8.26802*8.26566
03/08/2018 15:20:00*8.26675*8.26663*8.268*8.26529
03/08/2018 15:25:00*8.26663*8.26692*8.2688*8.26569
03/08/2018 15:30:00*8.26692*8.26602*8.26769*8.26538
03/08/2018 15:35:00*8.26602*8.26493*8.26852*8.26442
03/08/2018 15:40:00*8.26493*8.26675*8.2676*8.26493
03/08/2018 15:45:00*8.26675*8.26594*8.2687*8.26553
03/08/2018 15:50:00*8.26594*8.26555*8.26636*8.26284
03/08/2018 15:55:00*8.26555*8.26222*8.26996*8.26108
03/08/2018 16:00:00*8.26222*8.26623*8.26858*8.26042
03/08/2018 16:05:00*8.26623*8.2638*8.2669*8.26348
03/08/2018 16:10:00*8.2638*8.26127*8.26397*8.26068
03/08/2018 16:15:00*8.26127*8.26504*8.26504*8.26012
03/08/2018 16:20:00*8.26504*8.2643*8.26547*8.26428
03/08/2018 16:25:00*8.2643*8.2661*8.2666*8.26394
03/08/2018 16:30:00*8.2661*8.2655*8.2672*8.2651
03/08/2018 16:35:00*8.2655*8.2643*8.2669*8.2642
03/08/2018 16:40:00*8.2643*8.2647*8.2658*8.2643
03/08/2018 16:45:00*8.2647*8.2654*8.2658*8.2642
03/08/2018 16:50:00*8.2654*8.266*8.2674*8.2652
03/08/2018 16:55:00*8.266*8.2673*8.2679*8.2653
03/08/2018 17:00:00*8.2673*8.25579*8.2677*8.25579
