03/06/2018 17:05:00*8.2*8.20116*8.20122*8.1983
03/06/2018 17:10:00*8.20116*8.19979*8.20116*8.19979
03/06/2018 17:15:00*8.19979*8.20004*8.20094*8.1987
03/06/2018 17:20:00*8.20004*8.20081*8.20081*8.20004
03/06/2018 17:25:00*8.20081*8.2018*8.20205*8.20073
03/06/2018 17:30:00*8.2018*8.2014*8.20234*8.20084
03/06/2018 17:35:00*8.2014*8.19735*8.2014*8.1947
03/06/2018 17:40:00*8.19735*8.1947*8.20019*8.1947
03/06/2018 17:45:00*8.1947*8.20015*8.20082*8.19401
03/06/2018 17:50:00*8.20015*8.19809*8.20136*8.19548
03/06/2018 17:55:00*8.19809*8.19596*8.20109*8.19485
03/06/2018 18:00:00*8.19596*8.20271*8.20361*8.19497
03/06/2018 18:05:00*8.20271*8.20444*8.20473*8.19964
03/06/2018 18:10:00*8.20444*8.20451*8.20541*8.20222
03/06/2018 18:15:00*8.20451*8.20414*8.20579*8.20367
03/06/2018 18:20:00*8.20414*8.20866*8.20867*8.20414
03/06/2018 18:25:00*8.20866*8.20945*8.2115*8.2077
03/06/2018 18:30:00*8.20945*8.20767*8.20969*8.20618
03/06/2018 18:35:00*8.20767*8.20813*8.20961*8.20607
03/06/2018 18:40:00*8.20813*8.20726*8.21034*8.20573
03/06/2018 18:45:00*8.20726*8.20815*8.20903*8.20703
03/06/2018 18:50:00*8.20815*8.20973*8.21079*8.20754
03/06/2018 18:55:00*8.20973*8.2088*8.21158*8.20583
03/06/2018 19:00:00*8.2088*8.20858*8.20989*8.20552
03/06/2018 19:05:00*8.20858*8.20432*8.2095*8.20424
03/06/2018 19:10:00*8.20432*8.20941*8.2095*8.20341
03/06/2018 19:15:00*8.20941*8.21057*8.21217*8.20935
03/06/2018 19:20:00*8.21057*8.21234*8.21234*8.20796
03/06/2018 19:25:00*8.21234*8.21452*8.21565*8.21137
03/06/2018 19:30:00*8.21452*8.21392*8.21551*8.21073
03/06/2018 19:35:00*8.21392*8.21157*8.21577*8.20498
03/06/2018 19:40:00*8.21157*8.21034*8.21213*8.21034
03/06/2018 19:45:00*8.21034*8.21048*8.21099*8.20872
03/06/2018 19:50:00*8.21048*8.21265*8.21288*8.20919
03/06/2018 19:55:00*8.21265*8.21369*8.21395*8.21018
03/06/2018 20:00:00*8.21369*8.21183*8.21373*8.21077
03/06/2018 20:05:00*8.21183*8.21141*8.21183*8.20934
03/06/2018 20:10:00*8.21141*8.21126*8.21236*8.20487
03/06/2018 20:15:00*8.21126*8.21219*8.21478*8.2101
03/06/2018 20:20:00*8.21219*8.21434*8.21638*8.2078
03/06/2018 20:25:00*8.21434*8.21129*8.21562*8.20814
03/06/2018 20:30:00*8.21129*8.21149*8.21156*8.20697
03/06/2018 20:35:00*8.21149*8.2104*8.21288*8.20705
03/06/2018 20:40:00*8.2104*8.21013*8.21296*8.20698
03/06/2018 20:45:00*8.21013*8.20643*8.21057*8.20505
03/06/2018 20:50:00*8.20643*8.20975*8.21109*8.20594
03/06/2018 20:55:00*8.20975*8.20833*8.20992*8.20646
03/06/2018 21:00:00*8.20833*8.20477*8.2086*8.20471
03/06/2018 21:05:00*8.20477*8.20712*8.20712*8.20464
03/06/2018 21:10:00*8.20712*8.20453*8.20805*8.20451
03/06/2018 21:15:00*8.20453*8.20676*8.2073*8.20453
03/06/2018 21:20:00*8.20676*8.20619*8.20712*8.20588
03/06/2018 21:25:00*8.20619*8.20605*8.20692*8.20587
03/06/2018 21:30:00*8.20605*8.20751*8.20751*8.20605
03/06/2018 21:35:00*8.20751*8.20366*8.20751*8.20359
03/06/2018 21:40:00*8.20366*8.20443*8.20463*8.2035
03/06/2018 21:45:00*8.20443*8.20395*8.20734*8.20338
03/06/2018 21:50:00*8.20395*8.20441*8.20829*8.20347
03/06/2018 21:55:00*8.20441*8.20742*8.20879*8.20364
03/06/2018 22:00:00*8.20742*8.20601*8.208*8.20536
03/06/2018 22:05:00*8.20601*8.20468*8.20663*8.20468
03/06/2018 22:10:00*8.20468*8.20696*8.20705*8.20468
03/06/2018 22:15:00*8.20696*8.20719*8.20867*8.20624
03/06/2018 22:20:00*8.20719*8.20661*8.20823*8.20554
03/06/2018 22:25:00*8.20661*8.20912*8.20922*8.20641
03/06/2018 22:30:00*8.20912*8.20787*8.21028*8.20787
03/06/2018 22:35:00*8.20787*8.20517*8.20789*8.20304
03/06/2018 22:40:00*8.20517*8.20558*8.20591*8.20414
03/06/2018 22:45:00*8.20558*8.20467*8.20663*8.20363
03/06/2018 22:50:00*8.20467*8.20472*8.20628*8.20467
03/06/2018 22:55:00*8.20472*8.20515*8.20577*8.20426
03/06/2018 23:00:00*8.20515*8.20443*8.20565*8.20412
03/06/2018 23:05:00*8.20443*8.20455*8.20532*8.20377
03/06/2018 23:10:00*8.20455*8.20536*8.20536*8.20344
03/06/2018 23:15:00*8.20536*8.2066*8.20707*8.20516
03/06/2018 23:20:00*8.2066*8.20675*8.20726*8.20632
03/06/2018 23:25:00*8.20675*8.20759*8.20779*8.20632
03/06/2018 23:30:00*8.20759*8.20942*8.211*8.20735
03/06/2018 23:35:00*8.20942*8.20977*8.21089*8.20624
03/06/2018 23:40:00*8.20977*8.21132*8.21214*8.20754
03/06/2018 23:45:00*8.21132*8.21155*8.21195*8.20748
03/06/2018 23:50:00*8.21155*8.21342*8.21376*8.21155
03/06/2018 23:55:00*8.21342*8.21328*8.21375*8.20906
03/07/2018 00:00:00*8.21328*8.21277*8.21363*8.20841
03/07/2018 00:05:00*8.21277*8.21234*8.21319*8.21222
03/07/2018 00:10:00*8.21234*8.21136*8.21234*8.21121
03/07/2018 00:15:00*8.21136*8.20949*8.21136*8.20654
03/07/2018 00:20:00*8.20949*8.20929*8.21052*8.20618
03/07/2018 00:25:00*8.20929*8.20972*8.21075*8.20739
03/07/2018 00:30:00*8.20972*8.21083*8.21085*8.20967
03/07/2018 00:35:00*8.21083*8.20962*8.2116*8.2083
03/07/2018 00:40:00*8.20962*8.21349*8.21534*8.20962
03/07/2018 00:45:00*8.21349*8.21398*8.21451*8.21005
03/07/2018 00:50:00*8.21398*8.21445*8.2154*8.21322
03/07/2018 00:55:00*8.21445*8.21562*8.21606*8.21428
03/07/2018 01:00:00*8.21562*8.21553*8.21596*8.21504
03/07/2018 01:05:00*8.21553*8.21217*8.21586*8.21199
03/07/2018 01:10:00*8.21217*8.21214*8.21277*8.21169
03/07/2018 01:15:00*8.21214*8.21101*8.21281*8.20988
03/07/2018 01:20:00*8.21101*8.20806*8.21105*8.2044
03/07/2018 01:25:00*8.20806*8.2111*8.21151*8.20805
03/07/2018 01:30:00*8.2111*8.21099*8.21177*8.21043
03/07/2018 01:35:00*8.21099*8.20941*8.214*8.20765
03/07/2018 01:40:00*8.20941*8.21027*8.21181*8.20915
03/07/2018 01:45:00*8.21027*8.20907*8.2115*8.20806
03/07/2018 01:50:00*8.20907*8.21149*8.21313*8.20829
03/07/2018 01:55:00*8.21149*8.21147*8.21361*8.20943
03/07/2018 02:00:00*8.21147*8.21432*8.21432*8.21092
03/07/2018 02:05:00*8.21432*8.21705*8.21741*8.21432
03/07/2018 02:10:00*8.21705*8.21899*8.22116*8.21575
03/07/2018 02:15:00*8.21899*8.2212*8.2231*8.21788
03/07/2018 02:20:00*8.2212*8.22221*8.2236*8.21809
03/07/2018 02:25:00*8.22221*8.21885*8.2235*8.21689
03/07/2018 02:30:00*8.21885*8.2191*8.221*8.2165
03/07/2018 02:35:00*8.2191*8.2205*8.223*8.21841
03/07/2018 02:40:00*8.2205*8.22022*8.2263*8.22018
03/07/2018 02:45:00*8.22022*8.21995*8.2214*8.21968
03/07/2018 02:50:00*8.21995*8.21982*8.2222*8.21867
03/07/2018 02:55:00*8.21982*8.22234*8.224*8.21982
03/07/2018 03:00:00*8.22234*8.22438*8.2272*8.22167
03/07/2018 03:05:00*8.22438*8.2227*8.228*8.22213
03/07/2018 03:10:00*8.2227*8.21881*8.2252*8.21875
03/07/2018 03:15:00*8.21881*8.22043*8.225*8.21881
03/07/2018 03:20:00*8.22043*8.22046*8.2236*8.21971
03/07/2018 03:25:00*8.22046*8.2249*8.2254*8.2198
03/07/2018 03:30:00*8.2249*8.2246*8.2257*8.22277
03/07/2018 03:35:00*8.2246*8.2236*8.2269*8.2223
03/07/2018 03:40:00*8.2236*8.22811*8.2311*8.2232
03/07/2018 03:45:00*8.22811*8.22837*8.22879*8.22595
03/07/2018 03:50:00*8.22837*8.22857*8.2289*8.22675
03/07/2018 03:55:00*8.22857*8.229*8.2309*8.22682
03/07/2018 04:00:00*8.229*8.23084*8.2317*8.22814
03/07/2018 04:05:00*8.23084*8.23043*8.2353*8.23043
03/07/2018 04:10:00*8.23043*8.2275*8.2312*8.22742
03/07/2018 04:15:00*8.2275*8.2228*8.2296*8.22238
03/07/2018 04:20:00*8.2228*8.2227*8.22476*8.2214
03/07/2018 04:25:00*8.2227*8.2234*8.2245*8.22119
03/07/2018 04:30:00*8.2234*8.22482*8.2274*8.2234
03/07/2018 04:35:00*8.22482*8.2253*8.22652*8.22315
03/07/2018 04:40:00*8.2253*8.22018*8.2253*8.21912
03/07/2018 04:45:00*8.22018*8.22066*8.2221*8.22011
03/07/2018 04:50:00*8.22066*8.2207*8.22115*8.2184
03/07/2018 04:55:00*8.2207*8.21851*8.2222*8.21806
03/07/2018 05:00:00*8.21851*8.21801*8.2199*8.21753
03/07/2018 05:05:00*8.21801*8.21722*8.22062*8.21722
03/07/2018 05:10:00*8.21722*8.21544*8.21976*8.21511
03/07/2018 05:15:00*8.21544*8.21264*8.21707*8.21205
03/07/2018 05:20:00*8.21264*8.21*8.2132*8.2091
03/07/2018 05:25:00*8.21*8.21287*8.213*8.209
03/07/2018 05:30:00*8.21287*8.2117*8.2151*8.2115
03/07/2018 05:35:00*8.2117*8.20962*8.2118*8.20432
03/07/2018 05:40:00*8.20962*8.2134*8.2142*8.20962
03/07/2018 05:45:00*8.2134*8.21557*8.21653*8.20997
03/07/2018 05:50:00*8.21557*8.21833*8.2192*8.21259
03/07/2018 05:55:00*8.21833*8.2187*8.2188*8.21611
03/07/2018 06:00:00*8.2187*8.2226*8.2237*8.2187
03/07/2018 06:05:00*8.2226*8.2262*8.2262*8.221
03/07/2018 06:10:00*8.2262*8.22287*8.2262*8.22172
03/07/2018 06:15:00*8.22287*8.2264*8.2266*8.22283
03/07/2018 06:20:00*8.2264*8.23064*8.23164*8.2257
03/07/2018 06:25:00*8.23064*8.2326*8.2326*8.22983
03/07/2018 06:30:00*8.2326*8.23377*8.2358*8.23213
03/07/2018 06:35:00*8.23377*8.23541*8.23705*8.23338
03/07/2018 06:40:00*8.23541*8.23297*8.2359*8.23175
03/07/2018 06:45:00*8.23297*8.23458*8.2374*8.23297
03/07/2018 06:50:00*8.23458*8.23621*8.2371*8.23367
03/07/2018 06:55:00*8.23621*8.23788*8.2387*8.23416
03/07/2018 07:00:00*8.23788*8.24423*8.24423*8.23772
03/07/2018 07:05:00*8.24423*8.24776*8.24917*8.24336
03/07/2018 07:10:00*8.24776*8.24705*8.2485*8.24358
03/07/2018 07:15:00*8.24705*8.24716*8.24733*8.24409
03/07/2018 07:20:00*8.24716*8.24315*8.2472*8.24182
03/07/2018 07:25:00*8.24315*8.24571*8.24571*8.24225
03/07/2018 07:30:00*8.24571*8.24444*8.2481*8.24409
03/07/2018 07:35:00*8.24444*8.24762*8.24784*8.24303
03/07/2018 07:40:00*8.24762*8.24768*8.24857*8.24596
03/07/2018 07:45:00*8.24768*8.25278*8.2543*8.24552
03/07/2018 07:50:00*8.25278*8.25185*8.25542*8.25122
03/07/2018 07:55:00*8.25185*8.2454*8.25276*8.24416
03/07/2018 08:00:00*8.2454*8.23773*8.2459*8.23656
03/07/2018 08:05:00*8.23773*8.24155*8.24244*8.23701
03/07/2018 08:10:00*8.24155*8.24504*8.24524*8.24104
03/07/2018 08:15:00*8.24504*8.24361*8.24587*8.24237
03/07/2018 08:20:00*8.24361*8.2488*8.249*8.2436
03/07/2018 08:25:00*8.2488*8.23364*8.24943*8.2336
03/07/2018 08:30:00*8.23364*8.23548*8.2372*8.2314
03/07/2018 08:35:00*8.23548*8.23486*8.23752*8.23217
03/07/2018 08:40:00*8.23486*8.2335*8.2357*8.23229
03/07/2018 08:45:00*8.2335*8.2389*8.2404*8.23307
03/07/2018 08:50:00*8.2389*8.2381*8.2417*8.23642
03/07/2018 08:55:00*8.2381*8.2415*8.2429*8.23623
03/07/2018 09:00:00*8.2415*8.2373*8.2415*8.2367
03/07/2018 09:05:00*8.2373*8.24088*8.2414*8.23678
03/07/2018 09:10:00*8.24088*8.2376*8.24203*8.23688
03/07/2018 09:15:00*8.2376*8.2342*8.2376*8.23354
03/07/2018 09:20:00*8.2342*8.2343*8.237*8.2332
03/07/2018 09:25:00*8.2343*8.23621*8.2366*8.2334
03/07/2018 09:30:00*8.23621*8.235*8.2366*8.2346
03/07/2018 09:35:00*8.235*8.23054*8.2369*8.22995
03/07/2018 09:40:00*8.23054*8.2288*8.23113*8.22647
03/07/2018 09:45:00*8.2288*8.22972*8.23083*8.22236
03/07/2018 09:50:00*8.22972*8.22632*8.2318*8.22539
03/07/2018 09:55:00*8.22632*8.23172*8.23225*8.22632
03/07/2018 10:00:00*8.23172*8.23006*8.2324*8.227
03/07/2018 10:05:00*8.23006*8.22647*8.23179*8.2245
03/07/2018 10:10:00*8.22647*8.22971*8.22991*8.22439
03/07/2018 10:15:00*8.22971*8.22895*8.2322*8.22626
03/07/2018 10:20:00*8.22895*8.22695*8.23065*8.22426
03/07/2018 10:25:00*8.22695*8.2322*8.23231*8.22618
03/07/2018 10:30:00*8.2322*8.23755*8.2399*8.23128
03/07/2018 10:35:00*8.23755*8.23635*8.23885*8.23379
03/07/2018 10:40:00*8.23635*8.2345*8.2377*8.23234
03/07/2018 10:45:00*8.2345*8.2387*8.2387*8.23238
03/07/2018 10:50:00*8.2387*8.23507*8.2416*8.23386
03/07/2018 10:55:00*8.23507*8.22657*8.23507*8.22657
03/07/2018 11:00:00*8.22657*8.2358*8.23758*8.2257
03/07/2018 11:05:00*8.2358*8.23981*8.24057*8.23345
03/07/2018 11:10:00*8.23981*8.24119*8.2433*8.23981
03/07/2018 11:15:00*8.24119*8.24398*8.24535*8.23934
03/07/2018 11:20:00*8.24398*8.24582*8.2478*8.24342
03/07/2018 11:25:00*8.24582*8.2544*8.25523*8.24416
03/07/2018 11:30:00*8.2544*8.25192*8.25508*8.24963
03/07/2018 11:35:00*8.25192*8.25278*8.2552*8.25161
03/07/2018 11:40:00*8.25278*8.2498*8.25279*8.2495
03/07/2018 11:45:00*8.2498*8.2574*8.2576*8.2489
03/07/2018 11:50:00*8.2574*8.2583*8.2604*8.2574
03/07/2018 11:55:00*8.2583*8.2551*8.2608*8.2513
03/07/2018 12:00:00*8.2551*8.25589*8.25715*8.2528
03/07/2018 12:05:00*8.25589*8.25209*8.25749*8.25135
03/07/2018 12:10:00*8.25209*8.2524*8.25372*8.24839
03/07/2018 12:15:00*8.2524*8.2554*8.25616*8.25182
03/07/2018 12:20:00*8.2554*8.2529*8.25725*8.25282
03/07/2018 12:25:00*8.2529*8.25502*8.25566*8.25128
03/07/2018 12:30:00*8.25502*8.25201*8.25756*8.25201
03/07/2018 12:35:00*8.25201*8.25614*8.25659*8.25183
03/07/2018 12:40:00*8.25614*8.25188*8.25673*8.24907
03/07/2018 12:45:00*8.25188*8.24946*8.25188*8.24887
03/07/2018 12:50:00*8.24946*8.24743*8.25053*8.2466
03/07/2018 12:55:00*8.24743*8.2465*8.24911*8.2465
03/07/2018 13:00:00*8.2465*8.24534*8.2469*8.24523
03/07/2018 13:05:00*8.24534*8.24724*8.24824*8.2442
03/07/2018 13:10:00*8.24724*8.248*8.24889*8.24724
03/07/2018 13:15:00*8.248*8.24654*8.24912*8.24602
03/07/2018 13:20:00*8.24654*8.2463*8.2472*8.24589
03/07/2018 13:25:00*8.2463*8.2423*8.24661*8.24215
03/07/2018 13:30:00*8.2423*8.23975*8.24347*8.2397
03/07/2018 13:35:00*8.23975*8.24604*8.24604*8.23871
03/07/2018 13:40:00*8.24604*8.24561*8.24613*8.24495
03/07/2018 13:45:00*8.24561*8.23586*8.24594*8.23563
03/07/2018 13:50:00*8.23586*8.2375*8.24*8.23513
03/07/2018 13:55:00*8.2375*8.2405*8.2412*8.2372
03/07/2018 14:00:00*8.2405*8.2398*8.2426*8.2386
03/07/2018 14:05:00*8.2398*8.23816*8.2398*8.23742
03/07/2018 14:10:00*8.23816*8.24028*8.24028*8.23777
03/07/2018 14:15:00*8.24028*8.24141*8.24176*8.23819
03/07/2018 14:20:00*8.24141*8.2417*8.24289*8.24141
03/07/2018 14:25:00*8.2417*8.24187*8.24234*8.24119
03/07/2018 14:30:00*8.24187*8.24382*8.24458*8.2417
03/07/2018 14:35:00*8.24382*8.24188*8.24535*8.24152
03/07/2018 14:40:00*8.24188*8.2416*8.24299*8.24104
03/07/2018 14:45:00*8.2416*8.24568*8.24619*8.2416
03/07/2018 14:50:00*8.24568*8.24524*8.24614*8.24503
03/07/2018 14:55:00*8.24524*8.2415*8.24544*8.2395
03/07/2018 15:00:00*8.2415*8.24552*8.24682*8.23851
03/07/2018 15:05:00*8.24552*8.24682*8.24837*8.24526
03/07/2018 15:10:00*8.24682*8.24507*8.2471*8.24164
03/07/2018 15:15:00*8.24507*8.24491*8.24691*8.24124
03/07/2018 15:20:00*8.24491*8.24014*8.24491*8.23958
03/07/2018 15:25:00*8.24014*8.23539*8.24033*8.23539
03/07/2018 15:30:00*8.23539*8.2365*8.2371*8.23278
03/07/2018 15:35:00*8.2365*8.23393*8.23677*8.23079
03/07/2018 15:40:00*8.23393*8.2303*8.23413*8.23018
03/07/2018 15:45:00*8.2303*8.23154*8.23174*8.2303
03/07/2018 15:50:00*8.23154*8.2315*8.23155*8.22868
03/07/2018 15:55:00*8.2315*8.23029*8.2318*8.22941
03/07/2018 16:00:00*8.23029*8.2296*8.23046*8.22943
03/07/2018 16:05:00*8.2296*8.22741*8.23*8.22714
03/07/2018 16:10:00*8.22741*8.22978*8.22978*8.2269
03/07/2018 16:15:00*8.22978*8.22828*8.22978*8.22711
03/07/2018 16:20:00*8.22828*8.22862*8.22896*8.22828
03/07/2018 16:25:00*8.22862*8.22887*8.2292*8.22813
03/07/2018 16:30:00*8.22887*8.23123*8.23171*8.22865
03/07/2018 16:35:00*8.23123*8.2273*8.23123*8.22686
03/07/2018 16:40:00*8.2273*8.2269*8.2273*8.2251
03/07/2018 16:45:00*8.2269*8.22587*8.227*8.22535
03/07/2018 16:50:00*8.22587*8.2268*8.22703*8.22587
03/07/2018 16:55:00*8.2268*8.2281*8.2285*8.22651
03/07/2018 17:00:00*8.2281*8.2268*8.2284*8.2268
