03/05/2018 17:05:00*8.2558*8.25914*8.2593*8.25423
03/05/2018 17:10:00*8.25914*8.25273*8.26003*8.25214
03/05/2018 17:15:00*8.25273*8.2536*8.25501*8.25257
03/05/2018 17:20:00*8.2536*8.2553*8.2553*8.2536
03/05/2018 17:25:00*8.2553*8.2535*8.2553*8.2535
03/05/2018 17:30:00*8.2535*8.25214*8.2535*8.25214
03/05/2018 17:35:00*8.25214*8.25473*8.25562*8.25214
03/05/2018 17:40:00*8.25473*8.25483*8.25483*8.25445
03/05/2018 17:45:00*8.25483*8.25992*8.26007*8.25483
03/05/2018 17:50:00*8.25992*8.26085*8.26085*8.25992
03/05/2018 17:55:00*8.26085*8.26265*8.26279*8.25833
03/05/2018 18:00:00*8.26265*8.26066*8.26265*8.26
03/05/2018 18:05:00*8.26066*8.25977*8.26111*8.25846
03/05/2018 18:10:00*8.25977*8.26142*8.26215*8.25977
03/05/2018 18:15:00*8.26142*8.26224*8.26224*8.26116
03/05/2018 18:20:00*8.26224*8.26159*8.26293*8.26159
03/05/2018 18:25:00*8.26159*8.26063*8.26311*8.25968
03/05/2018 18:30:00*8.26063*8.26029*8.26077*8.2601
03/05/2018 18:35:00*8.26029*8.26091*8.26093*8.26029
03/05/2018 18:40:00*8.26091*8.26009*8.26093*8.26001
03/05/2018 18:45:00*8.26009*8.25992*8.26079*8.25969
03/05/2018 18:50:00*8.25992*8.26026*8.26065*8.25969
03/05/2018 18:55:00*8.26026*8.26054*8.26056*8.26015
03/05/2018 19:00:00*8.26054*8.26053*8.26061*8.26029
03/05/2018 19:05:00*8.26053*8.2605*8.26128*8.26014
03/05/2018 19:10:00*8.2605*8.26057*8.26076*8.26034
03/05/2018 19:15:00*8.26057*8.26038*8.26079*8.26014
03/05/2018 19:20:00*8.26038*8.26028*8.26071*8.26007
03/05/2018 19:25:00*8.26028*8.24759*8.26028*8.24711
03/05/2018 19:30:00*8.24759*8.25313*8.25627*8.24759
03/05/2018 19:35:00*8.25313*8.25296*8.25377*8.2495
03/05/2018 19:40:00*8.25296*8.25025*8.25327*8.24551
03/05/2018 19:45:00*8.25025*8.25259*8.25282*8.24698
03/05/2018 19:50:00*8.25259*8.25416*8.25451*8.25012
03/05/2018 19:55:00*8.25416*8.2532*8.25503*8.25209
03/05/2018 20:00:00*8.2532*8.25118*8.25407*8.25061
03/05/2018 20:05:00*8.25118*8.24898*8.25211*8.2457
03/05/2018 20:10:00*8.24898*8.25055*8.25055*8.24815
03/05/2018 20:15:00*8.25055*8.25094*8.25184*8.25
03/05/2018 20:20:00*8.25094*8.24861*8.25119*8.2462
03/05/2018 20:25:00*8.24861*8.24803*8.24997*8.24736
03/05/2018 20:30:00*8.24803*8.24684*8.24895*8.24515
03/05/2018 20:35:00*8.24684*8.24529*8.24731*8.2431
03/05/2018 20:40:00*8.24529*8.24338*8.2487*8.2429
03/05/2018 20:45:00*8.24338*8.24408*8.2487*8.24295
03/05/2018 20:50:00*8.24408*8.24648*8.2494*8.2435
03/05/2018 20:55:00*8.24648*8.24693*8.2498*8.2436
03/05/2018 21:00:00*8.24693*8.24842*8.2505*8.24356
03/05/2018 21:05:00*8.24842*8.24682*8.2511*8.24564
03/05/2018 21:10:00*8.24682*8.2459*8.2469*8.24522
03/05/2018 21:15:00*8.2459*8.24808*8.2488*8.2455
03/05/2018 21:20:00*8.24808*8.25049*8.25069*8.24709
03/05/2018 21:25:00*8.25049*8.25118*8.25123*8.25016
03/05/2018 21:30:00*8.25118*8.24908*8.25142*8.24908
03/05/2018 21:35:00*8.24908*8.24999*8.25061*8.24908
03/05/2018 21:40:00*8.24999*8.25067*8.252*8.24923
03/05/2018 21:45:00*8.25067*8.25201*8.25201*8.25062
03/05/2018 21:50:00*8.25201*8.25111*8.2538*8.25111
03/05/2018 21:55:00*8.25111*8.24945*8.25154*8.24487
03/05/2018 22:00:00*8.24945*8.24753*8.25165*8.24414
03/05/2018 22:05:00*8.24753*8.2457*8.25055*8.24417
03/05/2018 22:10:00*8.2457*8.24382*8.2478*8.24382
03/05/2018 22:15:00*8.24382*8.24414*8.2448*8.24373
03/05/2018 22:20:00*8.24414*8.24384*8.24468*8.2436
03/05/2018 22:25:00*8.24384*8.24374*8.2478*8.24357
03/05/2018 22:30:00*8.24374*8.2449*8.2449*8.24374
03/05/2018 22:35:00*8.2449*8.24525*8.2471*8.2443
03/05/2018 22:40:00*8.24525*8.24485*8.2461*8.24341
03/05/2018 22:45:00*8.24485*8.244*8.2462*8.24355
03/05/2018 22:50:00*8.244*8.24457*8.245*8.24396
03/05/2018 22:55:00*8.24457*8.24732*8.2513*8.24416
03/05/2018 23:00:00*8.24732*8.24508*8.24808*8.2443
03/05/2018 23:05:00*8.24508*8.24761*8.24761*8.24469
03/05/2018 23:10:00*8.24761*8.24818*8.24882*8.24542
03/05/2018 23:15:00*8.24818*8.24745*8.24876*8.2467
03/05/2018 23:20:00*8.24745*8.24707*8.24787*8.24495
03/05/2018 23:25:00*8.24707*8.2464*8.24791*8.24634
03/05/2018 23:30:00*8.2464*8.24704*8.24716*8.24555
03/05/2018 23:35:00*8.24704*8.24837*8.24839*8.24686
03/05/2018 23:40:00*8.24837*8.24789*8.24846*8.24776
03/05/2018 23:45:00*8.24789*8.24793*8.24864*8.24775
03/05/2018 23:50:00*8.24793*8.24866*8.24965*8.24793
03/05/2018 23:55:00*8.24866*8.24917*8.24947*8.24866
03/06/2018 00:00:00*8.24917*8.24663*8.24999*8.24476
03/06/2018 00:05:00*8.24663*8.24898*8.24978*8.24663
03/06/2018 00:10:00*8.24898*8.24958*8.24995*8.24843
03/06/2018 00:15:00*8.24958*8.24984*8.24989*8.24927
03/06/2018 00:20:00*8.24984*8.24835*8.25001*8.24727
03/06/2018 00:25:00*8.24835*8.24773*8.24864*8.24773
03/06/2018 00:30:00*8.24773*8.24972*8.2501*8.24773
03/06/2018 00:35:00*8.24972*8.24841*8.25033*8.24841
03/06/2018 00:40:00*8.24841*8.24829*8.24875*8.24829
03/06/2018 00:45:00*8.24829*8.24566*8.24845*8.24566
03/06/2018 00:50:00*8.24566*8.24482*8.24585*8.24393
03/06/2018 00:55:00*8.24482*8.24556*8.2461*8.24439
03/06/2018 01:00:00*8.24556*8.24572*8.24572*8.24424
03/06/2018 01:05:00*8.24572*8.24478*8.24669*8.24373
03/06/2018 01:10:00*8.24478*8.2446*8.24596*8.24394
03/06/2018 01:15:00*8.2446*8.24366*8.24544*8.24345
03/06/2018 01:20:00*8.24366*8.24279*8.24398*8.2407
03/06/2018 01:25:00*8.24279*8.24259*8.24402*8.24132
03/06/2018 01:30:00*8.24259*8.24586*8.246*8.24037
03/06/2018 01:35:00*8.24586*8.24947*8.2508*8.24586
03/06/2018 01:40:00*8.24947*8.24908*8.24947*8.24839
03/06/2018 01:45:00*8.24908*8.24974*8.25088*8.24908
03/06/2018 01:50:00*8.24974*8.25304*8.2548*8.24887
03/06/2018 01:55:00*8.25304*8.25528*8.25564*8.25277
03/06/2018 02:00:00*8.25528*8.25284*8.2557*8.25141
03/06/2018 02:05:00*8.25284*8.25361*8.25488*8.25214
03/06/2018 02:10:00*8.25361*8.25879*8.25942*8.25353
03/06/2018 02:15:00*8.25879*8.25633*8.2594*8.25605
03/06/2018 02:20:00*8.25633*8.25586*8.25775*8.25429
03/06/2018 02:25:00*8.25586*8.26114*8.26187*8.25586
03/06/2018 02:30:00*8.26114*8.26187*8.26556*8.25979
03/06/2018 02:35:00*8.26187*8.25585*8.26359*8.25524
03/06/2018 02:40:00*8.25585*8.25706*8.25804*8.25446
03/06/2018 02:45:00*8.25706*8.26098*8.26236*8.257
03/06/2018 02:50:00*8.26098*8.26426*8.26476*8.26009
03/06/2018 02:55:00*8.26426*8.26302*8.26551*8.26096
03/06/2018 03:00:00*8.26302*8.26489*8.26968*8.2625
03/06/2018 03:05:00*8.26489*8.27208*8.27313*8.26419
03/06/2018 03:10:00*8.27208*8.27285*8.2736*8.2697
03/06/2018 03:15:00*8.27285*8.2721*8.2739*8.2697
03/06/2018 03:20:00*8.2721*8.26668*8.2726*8.26512
03/06/2018 03:25:00*8.26668*8.2646*8.2675*8.2632
03/06/2018 03:30:00*8.2646*8.26221*8.2664*8.25914
03/06/2018 03:35:00*8.26221*8.26409*8.26544*8.25935
03/06/2018 03:40:00*8.26409*8.2656*8.2666*8.26202
03/06/2018 03:45:00*8.2656*8.26826*8.2703*8.2656
03/06/2018 03:50:00*8.26826*8.26581*8.26845*8.26399
03/06/2018 03:55:00*8.26581*8.26498*8.26798*8.26361
03/06/2018 04:00:00*8.26498*8.26645*8.26709*8.26292
03/06/2018 04:05:00*8.26645*8.25982*8.26645*8.25908
03/06/2018 04:10:00*8.25982*8.2712*8.2712*8.2596
03/06/2018 04:15:00*8.2712*8.26757*8.27251*8.26694
03/06/2018 04:20:00*8.26757*8.26265*8.26936*8.26062
03/06/2018 04:25:00*8.26265*8.25722*8.26363*8.25613
03/06/2018 04:30:00*8.25722*8.26317*8.2644*8.25662
03/06/2018 04:35:00*8.26317*8.2566*8.2634*8.25505
03/06/2018 04:40:00*8.2566*8.25662*8.2595*8.25429
03/06/2018 04:45:00*8.25662*8.2594*8.25975*8.25641
03/06/2018 04:50:00*8.2594*8.2552*8.25962*8.25424
03/06/2018 04:55:00*8.2552*8.25172*8.25629*8.2511
03/06/2018 05:00:00*8.25172*8.25047*8.2522*8.24919
03/06/2018 05:05:00*8.25047*8.25251*8.25251*8.2478
03/06/2018 05:10:00*8.25251*8.25553*8.25616*8.25164
03/06/2018 05:15:00*8.25553*8.25582*8.2578*8.2548
03/06/2018 05:20:00*8.25582*8.25227*8.2565*8.25013
03/06/2018 05:25:00*8.25227*8.25641*8.2576*8.25082
03/06/2018 05:30:00*8.25641*8.2575*8.2575*8.25537
03/06/2018 05:35:00*8.2575*8.257*8.259*8.2562
03/06/2018 05:40:00*8.257*8.2577*8.2602*8.25647
03/06/2018 05:45:00*8.2577*8.2558*8.2587*8.255
03/06/2018 05:50:00*8.2558*8.25465*8.2571*8.25465
03/06/2018 05:55:00*8.25465*8.2519*8.2559*8.2484
03/06/2018 06:00:00*8.2519*8.25385*8.2545*8.25142
03/06/2018 06:05:00*8.25385*8.253*8.2544*8.25185
03/06/2018 06:10:00*8.253*8.2538*8.2557*8.25191
03/06/2018 06:15:00*8.2538*8.25082*8.2542*8.24977
03/06/2018 06:20:00*8.25082*8.25075*8.2532*8.24998
03/06/2018 06:25:00*8.25075*8.23625*8.25075*8.23596
03/06/2018 06:30:00*8.23625*8.23233*8.2365*8.23043
03/06/2018 06:35:00*8.23233*8.23102*8.23233*8.22589
03/06/2018 06:40:00*8.23102*8.22832*8.23323*8.22743
03/06/2018 06:45:00*8.22832*8.23035*8.233*8.22666
03/06/2018 06:50:00*8.23035*8.2258*8.2308*8.22305
03/06/2018 06:55:00*8.2258*8.22533*8.2287*8.22413
03/06/2018 07:00:00*8.22533*8.2207*8.22533*8.21832
03/06/2018 07:05:00*8.2207*8.2305*8.2305*8.21836
03/06/2018 07:10:00*8.2305*8.22744*8.2326*8.22447
03/06/2018 07:15:00*8.22744*8.22164*8.228*8.2213
03/06/2018 07:20:00*8.22164*8.2234*8.2245*8.2202
03/06/2018 07:25:00*8.2234*8.22894*8.2298*8.22111
03/06/2018 07:30:00*8.22894*8.2253*8.2291*8.2246
03/06/2018 07:35:00*8.2253*8.22925*8.22991*8.2242
03/06/2018 07:40:00*8.22925*8.2325*8.2325*8.2268
03/06/2018 07:45:00*8.2325*8.2289*8.23278*8.2272
03/06/2018 07:50:00*8.2289*8.22134*8.22906*8.2207
03/06/2018 07:55:00*8.22134*8.222*8.2233*8.21805
03/06/2018 08:00:00*8.222*8.21771*8.223*8.21771
03/06/2018 08:05:00*8.21771*8.20851*8.2178*8.20784
03/06/2018 08:10:00*8.20851*8.2102*8.2125*8.20833
03/06/2018 08:15:00*8.2102*8.20505*8.2118*8.20505
03/06/2018 08:20:00*8.20505*8.20746*8.20803*8.20427
03/06/2018 08:25:00*8.20746*8.20772*8.20977*8.20644
03/06/2018 08:30:00*8.20772*8.21383*8.21437*8.20772
03/06/2018 08:35:00*8.21383*8.2126*8.2148*8.21102
03/06/2018 08:40:00*8.2126*8.2141*8.2177*8.212
03/06/2018 08:45:00*8.2141*8.21519*8.21557*8.2127
03/06/2018 08:50:00*8.21519*8.21074*8.2155*8.20965
03/06/2018 08:55:00*8.21074*8.20668*8.2119*8.20668
03/06/2018 09:00:00*8.20668*8.20748*8.20748*8.2045
03/06/2018 09:05:00*8.20748*8.20841*8.2096*8.206
03/06/2018 09:10:00*8.20841*8.206*8.2095*8.20418
03/06/2018 09:15:00*8.206*8.2048*8.20754*8.20459
03/06/2018 09:20:00*8.2048*8.2066*8.207*8.20449
03/06/2018 09:25:00*8.2066*8.21291*8.21291*8.20623
03/06/2018 09:30:00*8.21291*8.21523*8.21873*8.21131
03/06/2018 09:35:00*8.21523*8.2197*8.21981*8.21378
03/06/2018 09:40:00*8.2197*8.22494*8.22695*8.2178
03/06/2018 09:45:00*8.22494*8.2209*8.22682*8.21991
03/06/2018 09:50:00*8.2209*8.22169*8.22795*8.2197
03/06/2018 09:55:00*8.22169*8.22254*8.2241*8.22079
03/06/2018 10:00:00*8.22254*8.22483*8.22528*8.2206
03/06/2018 10:05:00*8.22483*8.22164*8.22483*8.2209
03/06/2018 10:10:00*8.22164*8.22268*8.22406*8.22134
03/06/2018 10:15:00*8.22268*8.22015*8.22801*8.22
03/06/2018 10:20:00*8.22015*8.217*8.22029*8.21591
03/06/2018 10:25:00*8.217*8.21746*8.2199*8.2146
03/06/2018 10:30:00*8.21746*8.22*8.22*8.21353
03/06/2018 10:35:00*8.22*8.2201*8.2207*8.21599
03/06/2018 10:40:00*8.2201*8.2204*8.2205*8.21461
03/06/2018 10:45:00*8.2204*8.21161*8.2228*8.21139
03/06/2018 10:50:00*8.21161*8.2154*8.2177*8.2109
03/06/2018 10:55:00*8.2154*8.22404*8.22457*8.2139
03/06/2018 11:00:00*8.22404*8.22382*8.2279*8.2213
03/06/2018 11:05:00*8.22382*8.21849*8.2241*8.2167
03/06/2018 11:10:00*8.21849*8.21407*8.21849*8.21117
03/06/2018 11:15:00*8.21407*8.21114*8.2167*8.21114
03/06/2018 11:20:00*8.21114*8.21149*8.21448*8.20874
03/06/2018 11:25:00*8.21149*8.21716*8.21869*8.21149
03/06/2018 11:30:00*8.21716*8.21698*8.21903*8.21589
03/06/2018 11:35:00*8.21698*8.22185*8.2221*8.2154
03/06/2018 11:40:00*8.22185*8.21703*8.22264*8.21672
03/06/2018 11:45:00*8.21703*8.21358*8.2177*8.2121
03/06/2018 11:50:00*8.21358*8.21364*8.21411*8.21019
03/06/2018 11:55:00*8.21364*8.21364*8.2164*8.21347
03/06/2018 12:00:00*8.21364*8.20898*8.2138*8.2069
03/06/2018 12:05:00*8.20898*8.2109*8.2112*8.20796
03/06/2018 12:10:00*8.2109*8.2126*8.2147*8.2108
03/06/2018 12:15:00*8.2126*8.2171*8.2178*8.2114
03/06/2018 12:20:00*8.2171*8.2188*8.2198*8.2171
03/06/2018 12:25:00*8.2188*8.21535*8.22021*8.21535
03/06/2018 12:30:00*8.21535*8.21564*8.2167*8.21469
03/06/2018 12:35:00*8.21564*8.2141*8.2168*8.2136
03/06/2018 12:40:00*8.2141*8.2156*8.2156*8.212
03/06/2018 12:45:00*8.2156*8.2178*8.2182*8.21526
03/06/2018 12:50:00*8.2178*8.21564*8.2182*8.21422
03/06/2018 12:55:00*8.21564*8.21729*8.21742*8.21526
03/06/2018 13:00:00*8.21729*8.22178*8.22516*8.21699
03/06/2018 13:05:00*8.22178*8.2185*8.22265*8.2184
03/06/2018 13:10:00*8.2185*8.2192*8.2219*8.21451
03/06/2018 13:15:00*8.2192*8.2195*8.2217*8.21697
03/06/2018 13:20:00*8.2195*8.21363*8.2195*8.21354
03/06/2018 13:25:00*8.21363*8.21453*8.21532*8.21294
03/06/2018 13:30:00*8.21453*8.2121*8.2192*8.2106
03/06/2018 13:35:00*8.2121*8.2136*8.2147*8.21
03/06/2018 13:40:00*8.2136*8.2137*8.2172*8.21283
03/06/2018 13:45:00*8.2137*8.2074*8.2138*8.20621
03/06/2018 13:50:00*8.2074*8.2093*8.2101*8.2064
03/06/2018 13:55:00*8.2093*8.209*8.2113*8.2076
03/06/2018 14:00:00*8.209*8.2081*8.2107*8.2066
03/06/2018 14:05:00*8.2081*8.2056*8.2083*8.2045
03/06/2018 14:10:00*8.2056*8.2036*8.2062*8.2032
03/06/2018 14:15:00*8.2036*8.2043*8.2065*8.2028
03/06/2018 14:20:00*8.2043*8.204*8.2052*8.203
03/06/2018 14:25:00*8.204*8.2046*8.206*8.20351
03/06/2018 14:30:00*8.2046*8.2053*8.2086*8.2046
03/06/2018 14:35:00*8.2053*8.2046*8.2063*8.2039
03/06/2018 14:40:00*8.2046*8.2048*8.2057*8.2037
03/06/2018 14:45:00*8.2048*8.2047*8.2058*8.2042
03/06/2018 14:50:00*8.2047*8.20531*8.2057*8.2045
03/06/2018 14:55:00*8.20531*8.20572*8.20693*8.20525
03/06/2018 15:00:00*8.20572*8.2067*8.20981*8.20525
03/06/2018 15:05:00*8.2067*8.20668*8.2081*8.20512
03/06/2018 15:10:00*8.20668*8.2071*8.2078*8.20588
03/06/2018 15:15:00*8.2071*8.2096*8.2096*8.2071
03/06/2018 15:20:00*8.2096*8.2086*8.2096*8.2082
03/06/2018 15:25:00*8.2086*8.20803*8.2089*8.20619
03/06/2018 15:30:00*8.20803*8.2075*8.2087*8.20689
03/06/2018 15:35:00*8.2075*8.2074*8.2082*8.20639
03/06/2018 15:40:00*8.2074*8.20792*8.2101*8.2072
03/06/2018 15:45:00*8.20792*8.20562*8.20795*8.20437
03/06/2018 15:50:00*8.20562*8.2063*8.2069*8.20466
03/06/2018 15:55:00*8.2063*8.2053*8.2068*8.20518
03/06/2018 16:00:00*8.2053*8.2086*8.2088*8.2053
03/06/2018 16:05:00*8.2086*8.2083*8.209*8.20621
03/06/2018 16:10:00*8.2083*8.20485*8.2092*8.20485
03/06/2018 16:15:00*8.20485*8.20554*8.2058*8.20437
03/06/2018 16:20:00*8.20554*8.20474*8.20554*8.20474
03/06/2018 16:25:00*8.20474*8.2058*8.20595*8.20372
03/06/2018 16:30:00*8.2058*8.20628*8.2074*8.20543
03/06/2018 16:35:00*8.20628*8.2069*8.2077*8.2054
03/06/2018 16:40:00*8.2069*8.2046*8.2076*8.2036
03/06/2018 16:45:00*8.2046*8.20294*8.2048*8.2028
03/06/2018 16:50:00*8.20294*8.2055*8.206*8.20264
03/06/2018 16:55:00*8.2055*8.20519*8.2061*8.20494
03/06/2018 17:00:00*8.20519*8.2*8.20555*8.1989
