03/04/2018 17:05:00*8.24496*8.24496*8.24496*8.24496
03/04/2018 17:10:00*8.24496*8.24496*8.24496*8.24496
03/04/2018 17:15:00*8.24496*8.24496*8.24496*8.24496
03/04/2018 17:20:00*8.24496*8.24496*8.24496*8.24496
03/04/2018 17:25:00*8.24496*8.24496*8.24496*8.24496
03/04/2018 17:30:00*8.24496*8.24496*8.24496*8.24496
03/04/2018 17:35:00*8.24496*8.2203*8.24496*8.2203
03/04/2018 17:40:00*8.2203*8.2203*8.2203*8.2203
03/04/2018 17:45:00*8.2203*8.2203*8.2203*8.2203
03/04/2018 17:50:00*8.2203*8.2203*8.2203*8.2203
03/04/2018 17:55:00*8.2203*8.2203*8.2203*8.2203
03/04/2018 18:00:00*8.2203*8.2203*8.2203*8.2203
03/04/2018 18:05:00*8.2203*8.2342*8.23523*8.2203
03/04/2018 18:10:00*8.2342*8.23943*8.23943*8.23328
03/04/2018 18:15:00*8.23943*8.23961*8.23961*8.23943
03/04/2018 18:20:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:25:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:30:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:35:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:40:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:45:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:50:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 18:55:00*8.23961*8.23961*8.23961*8.23961
03/04/2018 19:00:00*8.23961*8.24504*8.24859*8.23961
03/04/2018 19:05:00*8.24504*8.24377*8.24666*8.24193
03/04/2018 19:10:00*8.24377*8.24262*8.2443*8.24221
03/04/2018 19:15:00*8.24262*8.24182*8.24324*8.2414
03/04/2018 19:20:00*8.24182*8.2451*8.24571*8.24152
03/04/2018 19:25:00*8.2451*8.24272*8.24591*8.24211
03/04/2018 19:30:00*8.24272*8.24232*8.24416*8.24222
03/04/2018 19:35:00*8.24232*8.24098*8.24234*8.23965
03/04/2018 19:40:00*8.24098*8.23743*8.2411*8.23273
03/04/2018 19:45:00*8.23743*8.24256*8.24416*8.23743
03/04/2018 19:50:00*8.24256*8.25224*8.25238*8.2422
03/04/2018 19:55:00*8.25224*8.25199*8.25618*8.24894
03/04/2018 20:00:00*8.25199*8.25063*8.25332*8.24977
03/04/2018 20:05:00*8.25063*8.25284*8.25284*8.24956
03/04/2018 20:10:00*8.25284*8.2496*8.25284*8.2477
03/04/2018 20:15:00*8.2496*8.2491*8.2499*8.248
03/04/2018 20:20:00*8.2491*8.2483*8.25*8.2479
03/04/2018 20:25:00*8.2483*8.2479*8.2487*8.2466
03/04/2018 20:30:00*8.2479*8.2481*8.2484*8.2474
03/04/2018 20:35:00*8.2481*8.24882*8.2493*8.2473
03/04/2018 20:40:00*8.24882*8.24849*8.24885*8.24782
03/04/2018 20:45:00*8.24849*8.24753*8.24906*8.24734
03/04/2018 20:50:00*8.24753*8.24843*8.24879*8.24683
03/04/2018 20:55:00*8.24843*8.24976*8.2506*8.24843
03/04/2018 21:00:00*8.24976*8.25294*8.25294*8.24976
03/04/2018 21:05:00*8.25294*8.2572*8.25857*8.25294
03/04/2018 21:10:00*8.2572*8.25702*8.25761*8.25625
03/04/2018 21:15:00*8.25702*8.2585*8.25876*8.25666
03/04/2018 21:20:00*8.2585*8.25959*8.26327*8.2585
03/04/2018 21:25:00*8.25959*8.25562*8.25959*8.25562
03/04/2018 21:30:00*8.25562*8.25434*8.25595*8.25434
03/04/2018 21:35:00*8.25434*8.25326*8.25538*8.25306
03/04/2018 21:40:00*8.25326*8.25186*8.25326*8.25166
03/04/2018 21:45:00*8.25186*8.25076*8.25685*8.25063
03/04/2018 21:50:00*8.25076*8.25491*8.25549*8.25065
03/04/2018 21:55:00*8.25491*8.24998*8.25491*8.24921
03/04/2018 22:00:00*8.24998*8.25535*8.25535*8.2499
03/04/2018 22:05:00*8.25535*8.24995*8.25865*8.24853
03/04/2018 22:10:00*8.24995*8.25306*8.25306*8.24995
03/04/2018 22:15:00*8.25306*8.25264*8.25396*8.25257
03/04/2018 22:20:00*8.25264*8.25047*8.25355*8.24952
03/04/2018 22:25:00*8.25047*8.24662*8.25064*8.24662
03/04/2018 22:30:00*8.24662*8.2496*8.2496*8.24623
03/04/2018 22:35:00*8.2496*8.24941*8.2565*8.24514
03/04/2018 22:40:00*8.24941*8.25154*8.25566*8.24581
03/04/2018 22:45:00*8.25154*8.25426*8.25434*8.24786
03/04/2018 22:50:00*8.25426*8.25015*8.25475*8.24467
03/04/2018 22:55:00*8.25015*8.25194*8.25194*8.24995
03/04/2018 23:00:00*8.25194*8.25408*8.25446*8.25194
03/04/2018 23:05:00*8.25408*8.25161*8.25408*8.24703
03/04/2018 23:10:00*8.25161*8.256*8.25647*8.25142
03/04/2018 23:15:00*8.256*8.25357*8.25769*8.25357
03/04/2018 23:20:00*8.25357*8.25332*8.2546*8.25213
03/04/2018 23:25:00*8.25332*8.25396*8.25413*8.25295
03/04/2018 23:30:00*8.25396*8.26467*8.26467*8.25391
03/04/2018 23:35:00*8.26467*8.26138*8.26467*8.2612
03/04/2018 23:40:00*8.26138*8.26235*8.26317*8.261
03/04/2018 23:45:00*8.26235*8.26092*8.26364*8.26062
03/04/2018 23:50:00*8.26092*8.26212*8.26273*8.26072
03/04/2018 23:55:00*8.26212*8.2632*8.26327*8.26212
03/05/2018 00:00:00*8.2632*8.26331*8.26385*8.26251
03/05/2018 00:05:00*8.26331*8.26139*8.26377*8.26099
03/05/2018 00:10:00*8.26139*8.26254*8.26333*8.26139
03/05/2018 00:15:00*8.26254*8.26107*8.2629*8.26107
03/05/2018 00:20:00*8.26107*8.26191*8.26205*8.26102
03/05/2018 00:25:00*8.26191*8.26143*8.26191*8.26098
03/05/2018 00:30:00*8.26143*8.26035*8.2632*8.26033
03/05/2018 00:35:00*8.26035*8.25282*8.26168*8.25282
03/05/2018 00:40:00*8.25282*8.25303*8.25508*8.25282
03/05/2018 00:45:00*8.25303*8.2609*8.26187*8.25255
03/05/2018 00:50:00*8.2609*8.26211*8.26342*8.2609
03/05/2018 00:55:00*8.26211*8.26086*8.26442*8.26075
03/05/2018 01:00:00*8.26086*8.25988*8.26168*8.25934
03/05/2018 01:05:00*8.25988*8.26335*8.26378*8.25988
03/05/2018 01:10:00*8.26335*8.26049*8.2646*8.25985
03/05/2018 01:15:00*8.26049*8.26027*8.26381*8.2587
03/05/2018 01:20:00*8.26027*8.26488*8.26762*8.257
03/05/2018 01:25:00*8.26488*8.26378*8.26488*8.25677
03/05/2018 01:30:00*8.26378*8.26615*8.26792*8.26106
03/05/2018 01:35:00*8.26615*8.26522*8.2694*8.26127
03/05/2018 01:40:00*8.26522*8.26831*8.27099*8.26323
03/05/2018 01:45:00*8.26831*8.26984*8.2724*8.26795
03/05/2018 01:50:00*8.26984*8.27358*8.27788*8.26984
03/05/2018 01:55:00*8.27358*8.26787*8.27369*8.26787
03/05/2018 02:00:00*8.26787*8.27008*8.27031*8.26409
03/05/2018 02:05:00*8.27008*8.2708*8.27237*8.26797
03/05/2018 02:10:00*8.2708*8.2729*8.2743*8.26883
03/05/2018 02:15:00*8.2729*8.28026*8.28171*8.2729
03/05/2018 02:20:00*8.28026*8.28005*8.28455*8.2778
03/05/2018 02:25:00*8.28005*8.2783*8.28331*8.2753
03/05/2018 02:30:00*8.2783*8.27524*8.2822*8.2713
03/05/2018 02:35:00*8.27524*8.287*8.29103*8.27305
03/05/2018 02:40:00*8.287*8.28016*8.28939*8.27547
03/05/2018 02:45:00*8.28016*8.27307*8.2844*8.27264
03/05/2018 02:50:00*8.27307*8.2721*8.27522*8.26934
03/05/2018 02:55:00*8.2721*8.27545*8.27564*8.2719
03/05/2018 03:00:00*8.27545*8.2726*8.2764*8.27071
03/05/2018 03:05:00*8.2726*8.27118*8.27697*8.2703
03/05/2018 03:10:00*8.27118*8.2708*8.27204*8.2643
03/05/2018 03:15:00*8.2708*8.27334*8.2758*8.26979
03/05/2018 03:20:00*8.27334*8.26861*8.27802*8.2684
03/05/2018 03:25:00*8.26861*8.2622*8.27536*8.2595
03/05/2018 03:30:00*8.2622*8.26132*8.26621*8.25957
03/05/2018 03:35:00*8.26132*8.26371*8.26727*8.2574
03/05/2018 03:40:00*8.26371*8.2649*8.26666*8.26351
03/05/2018 03:45:00*8.2649*8.25929*8.26618*8.25821
03/05/2018 03:50:00*8.25929*8.25221*8.26014*8.24951
03/05/2018 03:55:00*8.25221*8.2493*8.25221*8.24582
03/05/2018 04:00:00*8.2493*8.25146*8.2525*8.24532
03/05/2018 04:05:00*8.25146*8.25699*8.2583*8.2507
03/05/2018 04:10:00*8.25699*8.25166*8.25846*8.251
03/05/2018 04:15:00*8.25166*8.25451*8.25726*8.25166
03/05/2018 04:20:00*8.25451*8.25283*8.25451*8.25002
03/05/2018 04:25:00*8.25283*8.25545*8.25686*8.25155
03/05/2018 04:30:00*8.25545*8.25484*8.25581*8.2539
03/05/2018 04:35:00*8.25484*8.25911*8.2599*8.2537
03/05/2018 04:40:00*8.25911*8.2618*8.2638*8.2586
03/05/2018 04:45:00*8.2618*8.25971*8.2625*8.25761
03/05/2018 04:50:00*8.25971*8.2605*8.26203*8.25965
03/05/2018 04:55:00*8.2605*8.2573*8.2605*8.2558
03/05/2018 05:00:00*8.2573*8.25867*8.2615*8.2566
03/05/2018 05:05:00*8.25867*8.2591*8.2615*8.25827
03/05/2018 05:10:00*8.2591*8.2561*8.2593*8.25553
03/05/2018 05:15:00*8.2561*8.25418*8.2573*8.254
03/05/2018 05:20:00*8.25418*8.25756*8.2577*8.25411
03/05/2018 05:25:00*8.25756*8.2567*8.25974*8.2567
03/05/2018 05:30:00*8.2567*8.25*8.257*8.2493
03/05/2018 05:35:00*8.25*8.24668*8.2509*8.24624
03/05/2018 05:40:00*8.24668*8.25055*8.2513*8.24633
03/05/2018 05:45:00*8.25055*8.25044*8.25181*8.24645
03/05/2018 05:50:00*8.25044*8.2504*8.25247*8.2473
03/05/2018 05:55:00*8.2504*8.25265*8.25617*8.25
03/05/2018 06:00:00*8.25265*8.25255*8.254*8.25126
03/05/2018 06:05:00*8.25255*8.2526*8.25487*8.25092
03/05/2018 06:10:00*8.2526*8.2491*8.25285*8.24679
03/05/2018 06:15:00*8.2491*8.25186*8.2529*8.24809
03/05/2018 06:20:00*8.25186*8.25555*8.25877*8.25098
03/05/2018 06:25:00*8.25555*8.2544*8.2573*8.2537
03/05/2018 06:30:00*8.2544*8.25536*8.25668*8.253
03/05/2018 06:35:00*8.25536*8.2535*8.25692*8.2528
03/05/2018 06:40:00*8.2535*8.257*8.25983*8.25331
03/05/2018 06:45:00*8.257*8.25282*8.25823*8.2503
03/05/2018 06:50:00*8.25282*8.25285*8.2541*8.25092
03/05/2018 06:55:00*8.25285*8.25335*8.25433*8.2504
03/05/2018 07:00:00*8.25335*8.25656*8.25683*8.25266
03/05/2018 07:05:00*8.25656*8.25696*8.25997*8.2538
03/05/2018 07:10:00*8.25696*8.25938*8.25986*8.25599
03/05/2018 07:15:00*8.25938*8.25677*8.26409*8.25644
03/05/2018 07:20:00*8.25677*8.25471*8.2588*8.2537
03/05/2018 07:25:00*8.25471*8.26276*8.26294*8.25471
03/05/2018 07:30:00*8.26276*8.27086*8.27086*8.26199
03/05/2018 07:35:00*8.27086*8.26822*8.27105*8.26627
03/05/2018 07:40:00*8.26822*8.2686*8.2691*8.2659
03/05/2018 07:45:00*8.2686*8.26557*8.2695*8.26557
03/05/2018 07:50:00*8.26557*8.2661*8.2667*8.26355
03/05/2018 07:55:00*8.2661*8.2657*8.2683*8.2654
03/05/2018 08:00:00*8.2657*8.26955*8.27101*8.26465
03/05/2018 08:05:00*8.26955*8.2683*8.27342*8.26763
03/05/2018 08:10:00*8.2683*8.26516*8.27064*8.26404
03/05/2018 08:15:00*8.26516*8.26133*8.26516*8.26062
03/05/2018 08:20:00*8.26133*8.25966*8.26358*8.25933
03/05/2018 08:25:00*8.25966*8.25923*8.2621*8.25788
03/05/2018 08:30:00*8.25923*8.25648*8.25928*8.25647
03/05/2018 08:35:00*8.25648*8.25571*8.25771*8.25523
03/05/2018 08:40:00*8.25571*8.2593*8.26009*8.25551
03/05/2018 08:45:00*8.2593*8.25684*8.25997*8.25595
03/05/2018 08:50:00*8.25684*8.25715*8.25777*8.25529
03/05/2018 08:55:00*8.25715*8.25725*8.25804*8.25479
03/05/2018 09:00:00*8.25725*8.25798*8.25877*8.25406
03/05/2018 09:05:00*8.25798*8.25792*8.26076*8.25765
03/05/2018 09:10:00*8.25792*8.25952*8.26109*8.25792
03/05/2018 09:15:00*8.25952*8.25731*8.26099*8.25622
03/05/2018 09:20:00*8.25731*8.2595*8.26041*8.25717
03/05/2018 09:25:00*8.2595*8.25654*8.26068*8.25595
03/05/2018 09:30:00*8.25654*8.25353*8.25833*8.25353
03/05/2018 09:35:00*8.25353*8.261*8.26245*8.25319
03/05/2018 09:40:00*8.261*8.26202*8.2669*8.261
03/05/2018 09:45:00*8.26202*8.26355*8.2673*8.26093
03/05/2018 09:50:00*8.26355*8.26388*8.26756*8.26159
03/05/2018 09:55:00*8.26388*8.26397*8.26496*8.259
03/05/2018 10:00:00*8.26397*8.26017*8.26397*8.25792
03/05/2018 10:05:00*8.26017*8.26016*8.26406*8.25829
03/05/2018 10:10:00*8.26016*8.26227*8.2634*8.25831
03/05/2018 10:15:00*8.26227*8.2618*8.26389*8.26097
03/05/2018 10:20:00*8.2618*8.267*8.26814*8.2618
03/05/2018 10:25:00*8.267*8.26668*8.26968*8.26372
03/05/2018 10:30:00*8.26668*8.26474*8.27258*8.2644
03/05/2018 10:35:00*8.26474*8.2756*8.27628*8.26443
03/05/2018 10:40:00*8.2756*8.26873*8.2758*8.26587
03/05/2018 10:45:00*8.26873*8.26062*8.26987*8.26003
03/05/2018 10:50:00*8.26062*8.26394*8.26495*8.26043
03/05/2018 10:55:00*8.26394*8.26471*8.26592*8.26136
03/05/2018 11:00:00*8.26471*8.2642*8.26723*8.26254
03/05/2018 11:05:00*8.2642*8.26413*8.26433*8.25847
03/05/2018 11:10:00*8.26413*8.25796*8.26523*8.25668
03/05/2018 11:15:00*8.25796*8.26131*8.26329*8.25772
03/05/2018 11:20:00*8.26131*8.25547*8.26243*8.25547
03/05/2018 11:25:00*8.25547*8.24771*8.25547*8.246
03/05/2018 11:30:00*8.24771*8.24877*8.24959*8.24289
03/05/2018 11:35:00*8.24877*8.2533*8.25433*8.24834
03/05/2018 11:40:00*8.2533*8.24929*8.25468*8.24871
03/05/2018 11:45:00*8.24929*8.25186*8.25251*8.24929
03/05/2018 11:50:00*8.25186*8.2517*8.2525*8.24885
03/05/2018 11:55:00*8.2517*8.2566*8.2575*8.2506
03/05/2018 12:00:00*8.2566*8.2577*8.2586*8.2561
03/05/2018 12:05:00*8.2577*8.2562*8.2577*8.2535
03/05/2018 12:10:00*8.2562*8.25595*8.25773*8.25222
03/05/2018 12:15:00*8.25595*8.25518*8.25742*8.25486
03/05/2018 12:20:00*8.25518*8.2526*8.25563*8.25042
03/05/2018 12:25:00*8.2526*8.24801*8.2531*8.24463
03/05/2018 12:30:00*8.24801*8.25433*8.25453*8.24652
03/05/2018 12:35:00*8.25433*8.25563*8.25588*8.25125
03/05/2018 12:40:00*8.25563*8.2565*8.25651*8.25277
03/05/2018 12:45:00*8.2565*8.25771*8.2578*8.25471
03/05/2018 12:50:00*8.25771*8.2564*8.2581*8.25411
03/05/2018 12:55:00*8.2564*8.25634*8.258*8.2553
03/05/2018 13:00:00*8.25634*8.25216*8.2579*8.25195
03/05/2018 13:05:00*8.25216*8.2512*8.25217*8.2486
03/05/2018 13:10:00*8.2512*8.25442*8.25442*8.25072
03/05/2018 13:15:00*8.25442*8.2578*8.2578*8.25409
03/05/2018 13:20:00*8.2578*8.2584*8.25928*8.25746
03/05/2018 13:25:00*8.2584*8.2615*8.2635*8.25803
03/05/2018 13:30:00*8.2615*8.2668*8.2668*8.2605
03/05/2018 13:35:00*8.2668*8.2612*8.269*8.26069
03/05/2018 13:40:00*8.2612*8.25636*8.26497*8.25563
03/05/2018 13:45:00*8.25636*8.25738*8.26329*8.25634
03/05/2018 13:50:00*8.25738*8.2585*8.26045*8.25738
03/05/2018 13:55:00*8.2585*8.2605*8.26084*8.2563
03/05/2018 14:00:00*8.2605*8.2617*8.26185*8.26048
03/05/2018 14:05:00*8.2617*8.2624*8.2626*8.2616
03/05/2018 14:10:00*8.2624*8.25925*8.2628*8.25916
03/05/2018 14:15:00*8.25925*8.25791*8.25925*8.2559
03/05/2018 14:20:00*8.25791*8.2593*8.2598*8.2577
03/05/2018 14:25:00*8.2593*8.2598*8.2604*8.2586
03/05/2018 14:30:00*8.2598*8.25719*8.26*8.25676
03/05/2018 14:35:00*8.25719*8.25906*8.26134*8.25668
03/05/2018 14:40:00*8.25906*8.26141*8.2636*8.25826
03/05/2018 14:45:00*8.26141*8.2603*8.26463*8.26003
03/05/2018 14:50:00*8.2603*8.2624*8.2633*8.2601
03/05/2018 14:55:00*8.2624*8.2604*8.2624*8.2604
03/05/2018 15:00:00*8.2604*8.2604*8.26143*8.2602
03/05/2018 15:05:00*8.2604*8.2596*8.261*8.25946
03/05/2018 15:10:00*8.2596*8.2613*8.2613*8.25934
03/05/2018 15:15:00*8.2613*8.26119*8.2626*8.26039
03/05/2018 15:20:00*8.26119*8.26249*8.26271*8.26091
03/05/2018 15:25:00*8.26249*8.26321*8.2634*8.26099
03/05/2018 15:30:00*8.26321*8.26367*8.26544*8.26247
03/05/2018 15:35:00*8.26367*8.26089*8.26511*8.2606
03/05/2018 15:40:00*8.26089*8.261*8.2635*8.26033
03/05/2018 15:45:00*8.261*8.26073*8.26282*8.26026
03/05/2018 15:50:00*8.26073*8.2597*8.26102*8.25912
03/05/2018 15:55:00*8.2597*8.26146*8.26199*8.25938
03/05/2018 16:00:00*8.26146*8.25591*8.26185*8.25564
03/05/2018 16:05:00*8.25591*8.25859*8.25859*8.25558
03/05/2018 16:10:00*8.25859*8.25804*8.25946*8.2574
03/05/2018 16:15:00*8.25804*8.25815*8.25842*8.25779
03/05/2018 16:20:00*8.25815*8.25804*8.25852*8.25784
03/05/2018 16:25:00*8.25804*8.25816*8.25826*8.25776
03/05/2018 16:30:00*8.25816*8.26001*8.26003*8.25777
03/05/2018 16:35:00*8.26001*8.2625*8.2633*8.2578
03/05/2018 16:40:00*8.2625*8.2615*8.2626*8.261
03/05/2018 16:45:00*8.2615*8.2609*8.2625*8.2606
03/05/2018 16:50:00*8.2609*8.2629*8.2636*8.2607
03/05/2018 16:55:00*8.2629*8.2618*8.2631*8.26094
03/05/2018 17:00:00*8.2618*8.2558*8.2628*8.2558
