03/01/2018 17:05:00*8.2438*8.24491*8.24789*8.2438
03/01/2018 17:10:00*8.24491*8.24658*8.24658*8.24491
03/01/2018 17:15:00*8.24658*8.243*8.24694*8.243
03/01/2018 17:20:00*8.243*8.2452*8.2452*8.2424
03/01/2018 17:25:00*8.2452*8.2459*8.2465*8.2444
03/01/2018 17:30:00*8.2459*8.2454*8.247*8.2445
03/01/2018 17:35:00*8.2454*8.2465*8.2467*8.2453
03/01/2018 17:40:00*8.2465*8.24429*8.2468*8.2441
03/01/2018 17:45:00*8.24429*8.24214*8.2449*8.24214
03/01/2018 17:50:00*8.24214*8.242*8.2423*8.2408
03/01/2018 17:55:00*8.242*8.2409*8.242*8.24081
03/01/2018 18:00:00*8.2409*8.24068*8.2412*8.2401
03/01/2018 18:05:00*8.24068*8.24628*8.24628*8.24068
03/01/2018 18:10:00*8.24628*8.24672*8.2487*8.2446
03/01/2018 18:15:00*8.24672*8.247*8.2478*8.24599
03/01/2018 18:20:00*8.247*8.24575*8.24822*8.24575
03/01/2018 18:25:00*8.24575*8.24492*8.24575*8.24444
03/01/2018 18:30:00*8.24492*8.24512*8.24546*8.24417
03/01/2018 18:35:00*8.24512*8.2454*8.2471*8.24459
03/01/2018 18:40:00*8.2454*8.2464*8.2464*8.24497
03/01/2018 18:45:00*8.2464*8.2469*8.2472*8.24634
03/01/2018 18:50:00*8.2469*8.2435*8.2472*8.243
03/01/2018 18:55:00*8.2435*8.24234*8.2437*8.24234
03/01/2018 19:00:00*8.24234*8.2437*8.2449*8.24234
03/01/2018 19:05:00*8.2437*8.2478*8.2479*8.2432
03/01/2018 19:10:00*8.2478*8.247*8.2487*8.2455
03/01/2018 19:15:00*8.247*8.2507*8.2508*8.2469
03/01/2018 19:20:00*8.2507*8.2491*8.2508*8.2489
03/01/2018 19:25:00*8.2491*8.2496*8.2514*8.2486
03/01/2018 19:30:00*8.2496*8.24896*8.2513*8.24833
03/01/2018 19:35:00*8.24896*8.2483*8.2496*8.24632
03/01/2018 19:40:00*8.2483*8.24743*8.2496*8.24715
03/01/2018 19:45:00*8.24743*8.24685*8.24796*8.24445
03/01/2018 19:50:00*8.24685*8.24291*8.24685*8.24274
03/01/2018 19:55:00*8.24291*8.24192*8.24436*8.24192
03/01/2018 20:00:00*8.24192*8.24091*8.24502*8.23925
03/01/2018 20:05:00*8.24091*8.24182*8.2445*8.24026
03/01/2018 20:10:00*8.24182*8.2464*8.247*8.24182
03/01/2018 20:15:00*8.2464*8.2452*8.2467*8.2441
03/01/2018 20:20:00*8.2452*8.2451*8.2465*8.2439
03/01/2018 20:25:00*8.2451*8.24836*8.2489*8.2439
03/01/2018 20:30:00*8.24836*8.24578*8.2497*8.24488
03/01/2018 20:35:00*8.24578*8.2477*8.24887*8.24578
03/01/2018 20:40:00*8.2477*8.2477*8.2484*8.24732
03/01/2018 20:45:00*8.2477*8.2479*8.24853*8.24613
03/01/2018 20:50:00*8.2479*8.2476*8.2481*8.2453
03/01/2018 20:55:00*8.2476*8.2438*8.2488*8.2411
03/01/2018 21:00:00*8.2438*8.2459*8.2462*8.24328
03/01/2018 21:05:00*8.2459*8.24594*8.2481*8.2454
03/01/2018 21:10:00*8.24594*8.2448*8.2475*8.2448
03/01/2018 21:15:00*8.2448*8.2457*8.2477*8.2448
03/01/2018 21:20:00*8.2457*8.24406*8.2461*8.2433
03/01/2018 21:25:00*8.24406*8.24299*8.24429*8.24299
03/01/2018 21:30:00*8.24299*8.2462*8.2462*8.242
03/01/2018 21:35:00*8.2462*8.2463*8.2471*8.2449
03/01/2018 21:40:00*8.2463*8.2461*8.24651*8.2455
03/01/2018 21:45:00*8.2461*8.2447*8.2467*8.2447
03/01/2018 21:50:00*8.2447*8.2448*8.2465*8.2447
03/01/2018 21:55:00*8.2448*8.2446*8.2459*8.24404
03/01/2018 22:00:00*8.2446*8.2454*8.246*8.2443
03/01/2018 22:05:00*8.2454*8.24338*8.2456*8.24266
03/01/2018 22:10:00*8.24338*8.24767*8.24767*8.24321
03/01/2018 22:15:00*8.24767*8.24852*8.24913*8.24767
03/01/2018 22:20:00*8.24852*8.24588*8.24879*8.24531
03/01/2018 22:25:00*8.24588*8.24544*8.24634*8.24544
03/01/2018 22:30:00*8.24544*8.24244*8.2461*8.24203
03/01/2018 22:35:00*8.24244*8.24271*8.24288*8.2405
03/01/2018 22:40:00*8.24271*8.24361*8.24361*8.24257
03/01/2018 22:45:00*8.24361*8.2423*8.24361*8.24227
03/01/2018 22:50:00*8.2423*8.24237*8.24269*8.24209
03/01/2018 22:55:00*8.24237*8.24338*8.24387*8.24192
03/01/2018 23:00:00*8.24338*8.24343*8.24358*8.24243
03/01/2018 23:05:00*8.24343*8.24111*8.24343*8.23887
03/01/2018 23:10:00*8.24111*8.2396*8.24111*8.23679
03/01/2018 23:15:00*8.2396*8.23864*8.24006*8.23525
03/01/2018 23:20:00*8.23864*8.24057*8.24179*8.23826
03/01/2018 23:25:00*8.24057*8.24103*8.24156*8.23861
03/01/2018 23:30:00*8.24103*8.24211*8.24269*8.23916
03/01/2018 23:35:00*8.24211*8.24374*8.24374*8.24211
03/01/2018 23:40:00*8.24374*8.24309*8.24397*8.24309
03/01/2018 23:45:00*8.24309*8.2437*8.2447*8.24291
03/01/2018 23:50:00*8.2437*8.244*8.2444*8.2436
03/01/2018 23:55:00*8.244*8.2431*8.2443*8.2426
03/02/2018 00:00:00*8.2431*8.2452*8.2452*8.24261
03/02/2018 00:05:00*8.2452*8.246*8.2462*8.24496
03/02/2018 00:10:00*8.246*8.24479*8.24621*8.24263
03/02/2018 00:15:00*8.24479*8.24558*8.24587*8.24479
03/02/2018 00:20:00*8.24558*8.24632*8.24698*8.24558
03/02/2018 00:25:00*8.24632*8.2455*8.24632*8.2448
03/02/2018 00:30:00*8.2455*8.24616*8.24625*8.24543
03/02/2018 00:35:00*8.24616*8.24651*8.24651*8.24563
03/02/2018 00:40:00*8.24651*8.24509*8.24651*8.24473
03/02/2018 00:45:00*8.24509*8.24521*8.24597*8.24509
03/02/2018 00:50:00*8.24521*8.24263*8.24521*8.24106
03/02/2018 00:55:00*8.24263*8.23929*8.24341*8.23868
03/02/2018 01:00:00*8.23929*8.24277*8.24349*8.23929
03/02/2018 01:05:00*8.24277*8.24665*8.24718*8.24227
03/02/2018 01:10:00*8.24665*8.24838*8.2491*8.24598
03/02/2018 01:15:00*8.24838*8.24766*8.24858*8.247
03/02/2018 01:20:00*8.24766*8.24907*8.24993*8.2476
03/02/2018 01:25:00*8.24907*8.24213*8.25017*8.24168
03/02/2018 01:30:00*8.24213*8.24585*8.24585*8.24164
03/02/2018 01:35:00*8.24585*8.24543*8.24635*8.24484
03/02/2018 01:40:00*8.24543*8.24974*8.24974*8.2453
03/02/2018 01:45:00*8.24974*8.24896*8.25062*8.24809
03/02/2018 01:50:00*8.24896*8.24611*8.25035*8.24522
03/02/2018 01:55:00*8.24611*8.25196*8.25218*8.24611
03/02/2018 02:00:00*8.25196*8.25102*8.25196*8.24938
03/02/2018 02:05:00*8.25102*8.2502*8.2514*8.24768
03/02/2018 02:10:00*8.2502*8.24933*8.2521*8.249
03/02/2018 02:15:00*8.24933*8.24798*8.2509*8.2476
03/02/2018 02:20:00*8.24798*8.24923*8.2511*8.2475
03/02/2018 02:25:00*8.24923*8.25293*8.2541*8.24899
03/02/2018 02:30:00*8.25293*8.25439*8.2564*8.2527
03/02/2018 02:35:00*8.25439*8.25315*8.25594*8.25176
03/02/2018 02:40:00*8.25315*8.25387*8.25545*8.25284
03/02/2018 02:45:00*8.25387*8.2551*8.2566*8.25351
03/02/2018 02:50:00*8.2551*8.25432*8.2583*8.25295
03/02/2018 02:55:00*8.25432*8.2538*8.2553*8.2511
03/02/2018 03:00:00*8.2538*8.251*8.25465*8.24805
03/02/2018 03:05:00*8.251*8.25867*8.2594*8.2481
03/02/2018 03:10:00*8.25867*8.25739*8.25995*8.2561
03/02/2018 03:15:00*8.25739*8.25478*8.2602*8.25477
03/02/2018 03:20:00*8.25478*8.25615*8.25906*8.25451
03/02/2018 03:25:00*8.25615*8.2512*8.25687*8.24993
03/02/2018 03:30:00*8.2512*8.25322*8.25788*8.25097
03/02/2018 03:35:00*8.25322*8.2556*8.25815*8.2523
03/02/2018 03:40:00*8.2556*8.25644*8.25881*8.25501
03/02/2018 03:45:00*8.25644*8.25626*8.25833*8.25343
03/02/2018 03:50:00*8.25626*8.25827*8.259*8.2553
03/02/2018 03:55:00*8.25827*8.25532*8.25962*8.25532
03/02/2018 04:00:00*8.25532*8.25648*8.2592*8.25207
03/02/2018 04:05:00*8.25648*8.26216*8.26216*8.25113
03/02/2018 04:10:00*8.26216*8.26684*8.26718*8.26216
03/02/2018 04:15:00*8.26684*8.26861*8.27147*8.26548
03/02/2018 04:20:00*8.26861*8.26333*8.2691*8.2625
03/02/2018 04:25:00*8.26333*8.2619*8.2636*8.25981
03/02/2018 04:30:00*8.2619*8.2614*8.2637*8.26084
03/02/2018 04:35:00*8.2614*8.264*8.26654*8.26121
03/02/2018 04:40:00*8.264*8.25978*8.266*8.25975
03/02/2018 04:45:00*8.25978*8.2645*8.26489*8.25978
03/02/2018 04:50:00*8.2645*8.26295*8.2656*8.26034
03/02/2018 04:55:00*8.26295*8.26212*8.2639*8.26141
03/02/2018 05:00:00*8.26212*8.2672*8.26872*8.26112
03/02/2018 05:05:00*8.2672*8.26695*8.26802*8.26377
03/02/2018 05:10:00*8.26695*8.27238*8.27317*8.26419
03/02/2018 05:15:00*8.27238*8.27465*8.27482*8.26908
03/02/2018 05:20:00*8.27465*8.27301*8.27634*8.272
03/02/2018 05:25:00*8.27301*8.27418*8.27539*8.27291
03/02/2018 05:30:00*8.27418*8.269*8.27457*8.26839
03/02/2018 05:35:00*8.269*8.2542*8.269*8.22853
03/02/2018 05:40:00*8.2542*8.2569*8.26627*8.24744
03/02/2018 05:45:00*8.2569*8.26522*8.2681*8.25684
03/02/2018 05:50:00*8.26522*8.26073*8.2679*8.25965
03/02/2018 05:55:00*8.26073*8.2626*8.26845*8.26009
03/02/2018 06:00:00*8.2626*8.25292*8.26283*8.25242
03/02/2018 06:05:00*8.25292*8.2435*8.2541*8.2435
03/02/2018 06:10:00*8.2435*8.23562*8.24421*8.23493
03/02/2018 06:15:00*8.23562*8.23812*8.24354*8.23525
03/02/2018 06:20:00*8.23812*8.2309*8.2421*8.23025
03/02/2018 06:25:00*8.2309*8.241*8.24232*8.2309
03/02/2018 06:30:00*8.241*8.24025*8.2442*8.23876
03/02/2018 06:35:00*8.24025*8.24034*8.2441*8.23829
03/02/2018 06:40:00*8.24034*8.23855*8.2418*8.2367
03/02/2018 06:45:00*8.23855*8.23868*8.2403*8.237
03/02/2018 06:50:00*8.23868*8.24091*8.2424*8.23838
03/02/2018 06:55:00*8.24091*8.2476*8.2476*8.23993
03/02/2018 07:00:00*8.2476*8.24372*8.2488*8.24131
03/02/2018 07:05:00*8.24372*8.24461*8.24655*8.24144
03/02/2018 07:10:00*8.24461*8.24465*8.24479*8.23981
03/02/2018 07:15:00*8.24465*8.2429*8.24769*8.2424
03/02/2018 07:20:00*8.2429*8.23991*8.2439*8.23944
03/02/2018 07:25:00*8.23991*8.24155*8.24238*8.23904
03/02/2018 07:30:00*8.24155*8.23959*8.24291*8.23868
03/02/2018 07:35:00*8.23959*8.24105*8.2421*8.2386
03/02/2018 07:40:00*8.24105*8.2402*8.2418*8.23813
03/02/2018 07:45:00*8.2402*8.24051*8.24507*8.2398
03/02/2018 07:50:00*8.24051*8.2432*8.24389*8.23907
03/02/2018 07:55:00*8.2432*8.24279*8.2466*8.24108
03/02/2018 08:00:00*8.24279*8.25103*8.2513*8.24262
03/02/2018 08:05:00*8.25103*8.24916*8.25209*8.24835
03/02/2018 08:10:00*8.24916*8.2461*8.2501*8.24478
03/02/2018 08:15:00*8.2461*8.2552*8.2564*8.2452
03/02/2018 08:20:00*8.2552*8.2536*8.2573*8.2531
03/02/2018 08:25:00*8.2536*8.25226*8.2556*8.25181
03/02/2018 08:30:00*8.25226*8.2514*8.2547*8.25019
03/02/2018 08:35:00*8.2514*8.2496*8.2534*8.24959
03/02/2018 08:40:00*8.2496*8.24904*8.24987*8.2457
03/02/2018 08:45:00*8.24904*8.25053*8.2547*8.24882
03/02/2018 08:50:00*8.25053*8.26221*8.26441*8.25053
03/02/2018 08:55:00*8.26221*8.25489*8.26221*8.253
03/02/2018 09:00:00*8.25489*8.24906*8.2553*8.24881
03/02/2018 09:05:00*8.24906*8.25228*8.25266*8.24906
03/02/2018 09:10:00*8.25228*8.2559*8.2563*8.25219
03/02/2018 09:15:00*8.2559*8.25799*8.2593*8.2542
03/02/2018 09:20:00*8.25799*8.26233*8.2628*8.25421
03/02/2018 09:25:00*8.26233*8.25438*8.2626*8.25357
03/02/2018 09:30:00*8.25438*8.24759*8.2544*8.24711
03/02/2018 09:35:00*8.24759*8.25644*8.2571*8.24736
03/02/2018 09:40:00*8.25644*8.26278*8.26312*8.25421
03/02/2018 09:45:00*8.26278*8.26215*8.2638*8.25743
03/02/2018 09:50:00*8.26215*8.26443*8.2707*8.26209
03/02/2018 09:55:00*8.26443*8.26433*8.26756*8.26216
03/02/2018 10:00:00*8.26433*8.2645*8.2679*8.26326
03/02/2018 10:05:00*8.2645*8.2508*8.26646*8.25063
03/02/2018 10:10:00*8.2508*8.25632*8.2577*8.24638
03/02/2018 10:15:00*8.25632*8.257*8.26211*8.25236
03/02/2018 10:20:00*8.257*8.25895*8.26117*8.25497
03/02/2018 10:25:00*8.25895*8.2569*8.26242*8.2567
03/02/2018 10:30:00*8.2569*8.2605*8.2621*8.25532
03/02/2018 10:35:00*8.2605*8.26274*8.26291*8.25861
03/02/2018 10:40:00*8.26274*8.26965*8.27102*8.26269
03/02/2018 10:45:00*8.26965*8.2647*8.26965*8.26179
03/02/2018 10:50:00*8.2647*8.26805*8.26805*8.2621
03/02/2018 10:55:00*8.26805*8.27215*8.27421*8.26805
03/02/2018 11:00:00*8.27215*8.2846*8.2859*8.26555
03/02/2018 11:05:00*8.2846*8.2799*8.28704*8.27706
03/02/2018 11:10:00*8.2799*8.2776*8.28313*8.2768
03/02/2018 11:15:00*8.2776*8.28056*8.2809*8.27539
03/02/2018 11:20:00*8.28056*8.27806*8.28056*8.27423
03/02/2018 11:25:00*8.27806*8.2718*8.2819*8.27102
03/02/2018 11:30:00*8.2718*8.26591*8.27352*8.26072
03/02/2018 11:35:00*8.26591*8.26685*8.26955*8.26537
03/02/2018 11:40:00*8.26685*8.25837*8.26794*8.2572
03/02/2018 11:45:00*8.25837*8.25854*8.26074*8.25473
03/02/2018 11:50:00*8.25854*8.26134*8.26473*8.25831
03/02/2018 11:55:00*8.26134*8.25932*8.2616*8.25782
03/02/2018 12:00:00*8.25932*8.25963*8.2609*8.25338
03/02/2018 12:05:00*8.25963*8.25994*8.2634*8.25937
03/02/2018 12:10:00*8.25994*8.25102*8.26019*8.25067
03/02/2018 12:15:00*8.25102*8.25688*8.26007*8.25102
03/02/2018 12:20:00*8.25688*8.26078*8.26078*8.25609
03/02/2018 12:25:00*8.26078*8.26409*8.26531*8.25894
03/02/2018 12:30:00*8.26409*8.26829*8.26852*8.26395
03/02/2018 12:35:00*8.26829*8.26851*8.26875*8.26488
03/02/2018 12:40:00*8.26851*8.27021*8.27214*8.26606
03/02/2018 12:45:00*8.27021*8.2717*8.2721*8.26904
03/02/2018 12:50:00*8.2717*8.2678*8.2722*8.2675
03/02/2018 12:55:00*8.2678*8.26751*8.2682*8.26555
03/02/2018 13:00:00*8.26751*8.26662*8.2682*8.26536
03/02/2018 13:05:00*8.26662*8.26603*8.2671*8.26459
03/02/2018 13:10:00*8.26603*8.26049*8.26693*8.2598
03/02/2018 13:15:00*8.26049*8.26525*8.26551*8.26049
03/02/2018 13:20:00*8.26525*8.2644*8.26525*8.26114
03/02/2018 13:25:00*8.2644*8.26438*8.2659*8.2633
03/02/2018 13:30:00*8.26438*8.2638*8.26565*8.2619
03/02/2018 13:35:00*8.2638*8.2658*8.2658*8.26119
03/02/2018 13:40:00*8.2658*8.26377*8.2675*8.2633
03/02/2018 13:45:00*8.26377*8.2622*8.26377*8.2622
03/02/2018 13:50:00*8.2622*8.25986*8.26231*8.25983
03/02/2018 13:55:00*8.25986*8.26111*8.26187*8.25966
03/02/2018 14:00:00*8.26111*8.26015*8.26146*8.25926
03/02/2018 14:05:00*8.26015*8.26097*8.26097*8.25917
03/02/2018 14:10:00*8.26097*8.25938*8.26097*8.25882
03/02/2018 14:15:00*8.25938*8.25857*8.26008*8.25802
03/02/2018 14:20:00*8.25857*8.2592*8.2592*8.2579
03/02/2018 14:25:00*8.2592*8.25801*8.2592*8.257
03/02/2018 14:30:00*8.25801*8.2582*8.2592*8.25778
03/02/2018 14:35:00*8.2582*8.257*8.2592*8.25586
03/02/2018 14:40:00*8.257*8.25564*8.2577*8.25564
03/02/2018 14:45:00*8.25564*8.25596*8.2562*8.25551
03/02/2018 14:50:00*8.25596*8.2537*8.25596*8.25348
03/02/2018 14:55:00*8.2537*8.25358*8.25442*8.25317
03/02/2018 15:00:00*8.25358*8.2536*8.25425*8.25263
03/02/2018 15:05:00*8.2536*8.25348*8.2551*8.2523
03/02/2018 15:10:00*8.25348*8.25377*8.25541*8.25311
03/02/2018 15:15:00*8.25377*8.25189*8.25517*8.24948
03/02/2018 15:20:00*8.25189*8.25475*8.25668*8.25189
03/02/2018 15:25:00*8.25475*8.2525*8.2557*8.25234
03/02/2018 15:30:00*8.2525*8.2517*8.2545*8.2516
03/02/2018 15:35:00*8.2517*8.2525*8.2536*8.25164
03/02/2018 15:40:00*8.2525*8.2531*8.25317*8.25204
03/02/2018 15:45:00*8.2531*8.25056*8.2542*8.2502
03/02/2018 15:50:00*8.25056*8.24782*8.2513*8.24782
03/02/2018 15:55:00*8.24782*8.24277*8.24808*8.24277
03/02/2018 16:00:00*8.24277*8.24532*8.24543*8.2411
03/02/2018 16:05:00*8.24532*8.2457*8.2473*8.24395
03/02/2018 16:10:00*8.2457*8.24561*8.2466*8.2456
03/02/2018 16:15:00*8.24561*8.2422*8.24615*8.2421
03/02/2018 16:20:00*8.2422*8.2466*8.2471*8.24189
03/02/2018 16:25:00*8.2466*8.24231*8.2483*8.242
03/02/2018 16:30:00*8.24231*8.24199*8.2428*8.24151
03/02/2018 16:35:00*8.24199*8.23834*8.24199*8.23789
03/02/2018 16:40:00*8.23834*8.2425*8.2426*8.2381
03/02/2018 16:45:00*8.2425*8.2437*8.2442*8.24164
03/02/2018 16:50:00*8.2437*8.2415*8.2438*8.2413
03/02/2018 16:55:00*8.2415*8.24496*8.2457*8.2414
03/02/2018 17:00:00*8.24496*8.24496*8.24496*8.24496
