02/28/2018 17:05:00*8.2873*8.28614*8.28911*8.2851
02/28/2018 17:10:00*8.28614*8.28778*8.28785*8.28614
02/28/2018 17:15:00*8.28778*8.2857*8.28835*8.2857
02/28/2018 17:20:00*8.2857*8.2874*8.28829*8.2842
02/28/2018 17:25:00*8.2874*8.28842*8.28842*8.28474
02/28/2018 17:30:00*8.28842*8.28752*8.28842*8.28732
02/28/2018 17:35:00*8.28752*8.2893*8.2893*8.28752
02/28/2018 17:40:00*8.2893*8.29002*8.29009*8.28885
02/28/2018 17:45:00*8.29002*8.29058*8.29092*8.28982
02/28/2018 17:50:00*8.29058*8.29132*8.2916*8.29001
02/28/2018 17:55:00*8.29132*8.29028*8.2918*8.2892
02/28/2018 18:00:00*8.29028*8.28956*8.29053*8.28914
02/28/2018 18:05:00*8.28956*8.28959*8.29092*8.28819
02/28/2018 18:10:00*8.28959*8.29007*8.2902*8.28907
02/28/2018 18:15:00*8.29007*8.29071*8.29114*8.29007
02/28/2018 18:20:00*8.29071*8.29171*8.29288*8.29071
02/28/2018 18:25:00*8.29171*8.29264*8.29264*8.29171
02/28/2018 18:30:00*8.29264*8.29151*8.29264*8.29106
02/28/2018 18:35:00*8.29151*8.29217*8.29239*8.29151
02/28/2018 18:40:00*8.29217*8.28981*8.29217*8.28981
02/28/2018 18:45:00*8.28981*8.29089*8.29122*8.28981
02/28/2018 18:50:00*8.29089*8.29083*8.29107*8.29083
02/28/2018 18:55:00*8.29083*8.28979*8.29083*8.28941
02/28/2018 19:00:00*8.28979*8.29208*8.29269*8.28979
02/28/2018 19:05:00*8.29208*8.29118*8.29246*8.291
02/28/2018 19:10:00*8.29118*8.29131*8.29276*8.29051
02/28/2018 19:15:00*8.29131*8.2907*8.29181*8.29053
02/28/2018 19:20:00*8.2907*8.29494*8.2957*8.2907
02/28/2018 19:25:00*8.29494*8.29611*8.29611*8.2935
02/28/2018 19:30:00*8.29611*8.29717*8.29737*8.29541
02/28/2018 19:35:00*8.29717*8.30279*8.30279*8.29717
02/28/2018 19:40:00*8.30279*8.30041*8.30291*8.30041
02/28/2018 19:45:00*8.30041*8.30167*8.30182*8.29946
02/28/2018 19:50:00*8.30167*8.30248*8.30325*8.30163
02/28/2018 19:55:00*8.30248*8.29317*8.30287*8.29275
02/28/2018 20:00:00*8.29317*8.29762*8.29961*8.29317
02/28/2018 20:05:00*8.29762*8.29507*8.29806*8.29507
02/28/2018 20:10:00*8.29507*8.2969*8.29694*8.29507
02/28/2018 20:15:00*8.2969*8.29728*8.29771*8.29525
02/28/2018 20:20:00*8.29728*8.29549*8.29805*8.29489
02/28/2018 20:25:00*8.29549*8.29655*8.29655*8.29475
02/28/2018 20:30:00*8.29655*8.29823*8.29864*8.29643
02/28/2018 20:35:00*8.29823*8.29885*8.29995*8.29801
02/28/2018 20:40:00*8.29885*8.29814*8.29885*8.29713
02/28/2018 20:45:00*8.29814*8.29629*8.29873*8.29523
02/28/2018 20:50:00*8.29629*8.29486*8.29682*8.29437
02/28/2018 20:55:00*8.29486*8.29523*8.29638*8.29439
02/28/2018 21:00:00*8.29523*8.2954*8.29595*8.2946
02/28/2018 21:05:00*8.2954*8.29703*8.29717*8.2954
02/28/2018 21:10:00*8.29703*8.29813*8.29887*8.29675
02/28/2018 21:15:00*8.29813*8.29735*8.29813*8.29649
02/28/2018 21:20:00*8.29735*8.29809*8.29829*8.29694
02/28/2018 21:25:00*8.29809*8.29897*8.29918*8.29766
02/28/2018 21:30:00*8.29897*8.29721*8.29921*8.297
02/28/2018 21:35:00*8.29721*8.29755*8.29792*8.2971
02/28/2018 21:40:00*8.29755*8.29618*8.29755*8.29507
02/28/2018 21:45:00*8.29618*8.29569*8.29679*8.29493
02/28/2018 21:50:00*8.29569*8.29502*8.29593*8.29394
02/28/2018 21:55:00*8.29502*8.29654*8.29654*8.29475
02/28/2018 22:00:00*8.29654*8.29643*8.29705*8.29561
02/28/2018 22:05:00*8.29643*8.29527*8.29681*8.29484
02/28/2018 22:10:00*8.29527*8.2951*8.29616*8.29509
02/28/2018 22:15:00*8.2951*8.29607*8.2961*8.2951
02/28/2018 22:20:00*8.29607*8.29427*8.29607*8.29402
02/28/2018 22:25:00*8.29427*8.29392*8.29455*8.29388
02/28/2018 22:30:00*8.29392*8.2915*8.29416*8.29092
02/28/2018 22:35:00*8.2915*8.29115*8.29308*8.29095
02/28/2018 22:40:00*8.29115*8.29245*8.29284*8.29115
02/28/2018 22:45:00*8.29245*8.29251*8.29325*8.29224
02/28/2018 22:50:00*8.29251*8.29246*8.2936*8.29246
02/28/2018 22:55:00*8.29246*8.29263*8.29295*8.29173
02/28/2018 23:00:00*8.29263*8.29282*8.29394*8.2926
02/28/2018 23:05:00*8.29282*8.29149*8.29294*8.29039
02/28/2018 23:10:00*8.29149*8.29166*8.29214*8.29058
02/28/2018 23:15:00*8.29166*8.29198*8.29241*8.29142
02/28/2018 23:20:00*8.29198*8.29182*8.29254*8.29092
02/28/2018 23:25:00*8.29182*8.29244*8.29359*8.29129
02/28/2018 23:30:00*8.29244*8.29123*8.29257*8.29028
02/28/2018 23:35:00*8.29123*8.29018*8.29176*8.28924
02/28/2018 23:40:00*8.29018*8.2897*8.29085*8.28923
02/28/2018 23:45:00*8.2897*8.28967*8.29043*8.28942
02/28/2018 23:50:00*8.28967*8.28981*8.29052*8.28967
02/28/2018 23:55:00*8.28981*8.2873*8.28981*8.2869
03/01/2018 00:00:00*8.2873*8.28841*8.28861*8.2873
03/01/2018 00:05:00*8.28841*8.28978*8.28996*8.28841
03/01/2018 00:10:00*8.28978*8.28836*8.28994*8.28822
03/01/2018 00:15:00*8.28836*8.28689*8.28857*8.2856
03/01/2018 00:20:00*8.28689*8.2892*8.28935*8.28689
03/01/2018 00:25:00*8.2892*8.28895*8.28941*8.28825
03/01/2018 00:30:00*8.28895*8.28993*8.28993*8.2886
03/01/2018 00:35:00*8.28993*8.29035*8.29143*8.28974
03/01/2018 00:40:00*8.29035*8.28942*8.29035*8.28817
03/01/2018 00:45:00*8.28942*8.28958*8.28982*8.28814
03/01/2018 00:50:00*8.28958*8.29095*8.29121*8.28922
03/01/2018 00:55:00*8.29095*8.29032*8.29095*8.28973
03/01/2018 01:00:00*8.29032*8.29014*8.29069*8.28929
03/01/2018 01:05:00*8.29014*8.29138*8.29217*8.29014
03/01/2018 01:10:00*8.29138*8.2928*8.29295*8.29138
03/01/2018 01:15:00*8.2928*8.29252*8.29301*8.29156
03/01/2018 01:20:00*8.29252*8.29004*8.29328*8.28977
03/01/2018 01:25:00*8.29004*8.28886*8.29131*8.28882
03/01/2018 01:30:00*8.28886*8.28832*8.28943*8.28786
03/01/2018 01:35:00*8.28832*8.28927*8.29029*8.28775
03/01/2018 01:40:00*8.28927*8.28975*8.29004*8.28754
03/01/2018 01:45:00*8.28975*8.29043*8.29066*8.28973
03/01/2018 01:50:00*8.29043*8.28533*8.29048*8.28525
03/01/2018 01:55:00*8.28533*8.28098*8.2865*8.27909
03/01/2018 02:00:00*8.28098*8.2801*8.28098*8.27856
03/01/2018 02:05:00*8.2801*8.28073*8.28311*8.27941
03/01/2018 02:10:00*8.28073*8.281*8.2838*8.2781
03/01/2018 02:15:00*8.281*8.28447*8.28613*8.28052
03/01/2018 02:20:00*8.28447*8.28124*8.2854*8.27945
03/01/2018 02:25:00*8.28124*8.2788*8.28297*8.27721
03/01/2018 02:30:00*8.2788*8.27653*8.27957*8.2748
03/01/2018 02:35:00*8.27653*8.27659*8.27864*8.27122
03/01/2018 02:40:00*8.27659*8.27525*8.2784*8.27255
03/01/2018 02:45:00*8.27525*8.2719*8.27604*8.27173
03/01/2018 02:50:00*8.2719*8.27661*8.28027*8.2719
03/01/2018 02:55:00*8.27661*8.27572*8.28181*8.27492
03/01/2018 03:00:00*8.27572*8.27983*8.2813*8.27572
03/01/2018 03:05:00*8.27983*8.2848*8.28682*8.27909
03/01/2018 03:10:00*8.2848*8.28524*8.2898*8.284
03/01/2018 03:15:00*8.28524*8.27242*8.28681*8.27208
03/01/2018 03:20:00*8.27242*8.27445*8.27532*8.27094
03/01/2018 03:25:00*8.27445*8.27337*8.27506*8.26936
03/01/2018 03:30:00*8.27337*8.2731*8.27442*8.27184
03/01/2018 03:35:00*8.2731*8.26797*8.2743*8.266
03/01/2018 03:40:00*8.26797*8.2709*8.2725*8.26677
03/01/2018 03:45:00*8.2709*8.26844*8.2732*8.26827
03/01/2018 03:50:00*8.26844*8.26805*8.27505*8.2678
03/01/2018 03:55:00*8.26805*8.26909*8.27248*8.26715
03/01/2018 04:00:00*8.26909*8.2663*8.27084*8.26464
03/01/2018 04:05:00*8.2663*8.27711*8.2779*8.26604
03/01/2018 04:10:00*8.27711*8.27944*8.283*8.27711
03/01/2018 04:15:00*8.27944*8.2828*8.28465*8.27799
03/01/2018 04:20:00*8.2828*8.28008*8.28407*8.27974
03/01/2018 04:25:00*8.28008*8.2825*8.28328*8.27985
03/01/2018 04:30:00*8.2825*8.28149*8.28288*8.27967
03/01/2018 04:35:00*8.28149*8.28343*8.28474*8.28128
03/01/2018 04:40:00*8.28343*8.28734*8.2901*8.28276
03/01/2018 04:45:00*8.28734*8.29703*8.29873*8.28734
03/01/2018 04:50:00*8.29703*8.29429*8.29703*8.29218
03/01/2018 04:55:00*8.29429*8.29761*8.2991*8.29429
03/01/2018 05:00:00*8.29761*8.29881*8.305*8.29649
03/01/2018 05:05:00*8.29881*8.29983*8.30023*8.29546
03/01/2018 05:10:00*8.29983*8.2999*8.30122*8.29672
03/01/2018 05:15:00*8.2999*8.29803*8.30729*8.29511
03/01/2018 05:20:00*8.29803*8.2968*8.2998*8.29531
03/01/2018 05:25:00*8.2968*8.29216*8.2968*8.29216
03/01/2018 05:30:00*8.29216*8.29075*8.2945*8.28951
03/01/2018 05:35:00*8.29075*8.29155*8.29334*8.2892
03/01/2018 05:40:00*8.29155*8.29266*8.2932*8.29082
03/01/2018 05:45:00*8.29266*8.28911*8.29336*8.28887
03/01/2018 05:50:00*8.28911*8.2923*8.2925*8.28911
03/01/2018 05:55:00*8.2923*8.29421*8.29421*8.28905
03/01/2018 06:00:00*8.29421*8.29296*8.29434*8.29147
03/01/2018 06:05:00*8.29296*8.29223*8.29426*8.29085
03/01/2018 06:10:00*8.29223*8.29074*8.29416*8.28978
03/01/2018 06:15:00*8.29074*8.29353*8.29691*8.29052
03/01/2018 06:20:00*8.29353*8.29485*8.2963*8.29273
03/01/2018 06:25:00*8.29485*8.29236*8.2971*8.29236
03/01/2018 06:30:00*8.29236*8.28914*8.29236*8.28843
03/01/2018 06:35:00*8.28914*8.28802*8.2903*8.28778
03/01/2018 06:40:00*8.28802*8.2875*8.28892*8.28627
03/01/2018 06:45:00*8.2875*8.28627*8.2877*8.28291
03/01/2018 06:50:00*8.28627*8.28802*8.28838*8.28307
03/01/2018 06:55:00*8.28802*8.29047*8.29229*8.28782
03/01/2018 07:00:00*8.29047*8.28745*8.29047*8.28606
03/01/2018 07:05:00*8.28745*8.28529*8.28773*8.28395
03/01/2018 07:10:00*8.28529*8.28862*8.28959*8.28406
03/01/2018 07:15:00*8.28862*8.28968*8.29053*8.28634
03/01/2018 07:20:00*8.28968*8.29202*8.29301*8.28887
03/01/2018 07:25:00*8.29202*8.29369*8.297*8.29188
03/01/2018 07:30:00*8.29369*8.3029*8.30409*8.29326
03/01/2018 07:35:00*8.3029*8.3066*8.30693*8.2993
03/01/2018 07:40:00*8.3066*8.3074*8.30796*8.30422
03/01/2018 07:45:00*8.3074*8.31094*8.31247*8.30716
03/01/2018 07:50:00*8.31094*8.31561*8.31618*8.3101
03/01/2018 07:55:00*8.31561*8.31392*8.316*8.31351
03/01/2018 08:00:00*8.31392*8.31554*8.31655*8.31228
03/01/2018 08:05:00*8.31554*8.3141*8.3158*8.31071
03/01/2018 08:10:00*8.3141*8.31697*8.31741*8.31308
03/01/2018 08:15:00*8.31697*8.31328*8.31718*8.31307
03/01/2018 08:20:00*8.31328*8.31031*8.31434*8.31031
03/01/2018 08:25:00*8.31031*8.30893*8.31109*8.30831
03/01/2018 08:30:00*8.30893*8.3047*8.31012*8.30399
03/01/2018 08:35:00*8.3047*8.30651*8.30862*8.30338
03/01/2018 08:40:00*8.30651*8.30452*8.30674*8.303
03/01/2018 08:45:00*8.30452*8.29882*8.30653*8.29823
03/01/2018 08:50:00*8.29882*8.30084*8.30194*8.29766
03/01/2018 08:55:00*8.30084*8.30016*8.30172*8.29738
03/01/2018 09:00:00*8.30016*8.28582*8.30043*8.28536
03/01/2018 09:05:00*8.28582*8.28581*8.28687*8.2833
03/01/2018 09:10:00*8.28581*8.28619*8.2874*8.2792
03/01/2018 09:15:00*8.28619*8.292*8.29255*8.28599
03/01/2018 09:20:00*8.292*8.29084*8.2927*8.28665
03/01/2018 09:25:00*8.29084*8.29832*8.29882*8.29068
03/01/2018 09:30:00*8.29832*8.29732*8.29846*8.2959
03/01/2018 09:35:00*8.29732*8.29739*8.2979*8.29375
03/01/2018 09:40:00*8.29739*8.30464*8.3074*8.29725
03/01/2018 09:45:00*8.30464*8.30748*8.30902*8.3026
03/01/2018 09:50:00*8.30748*8.30508*8.30768*8.30086
03/01/2018 09:55:00*8.30508*8.29928*8.30508*8.29912
03/01/2018 10:00:00*8.29928*8.30686*8.3086*8.29792
03/01/2018 10:05:00*8.30686*8.30475*8.31586*8.30264
03/01/2018 10:10:00*8.30475*8.30833*8.3118*8.30475
03/01/2018 10:15:00*8.30833*8.30292*8.3087*8.30189
03/01/2018 10:20:00*8.30292*8.30027*8.3038*8.29655
03/01/2018 10:25:00*8.30027*8.30029*8.30382*8.29907
03/01/2018 10:30:00*8.30029*8.29529*8.305*8.28965
03/01/2018 10:35:00*8.29529*8.27686*8.29561*8.2767
03/01/2018 10:40:00*8.27686*8.2783*8.28624*8.27534
03/01/2018 10:45:00*8.2783*8.27978*8.2817*8.27529
03/01/2018 10:50:00*8.27978*8.27917*8.28247*8.27714
03/01/2018 10:55:00*8.27917*8.27874*8.2792*8.27445
03/01/2018 11:00:00*8.27874*8.28909*8.29061*8.27834
03/01/2018 11:05:00*8.28909*8.28682*8.29104*8.28452
03/01/2018 11:10:00*8.28682*8.2896*8.2934*8.28646
03/01/2018 11:15:00*8.2896*8.29263*8.2972*8.2896
03/01/2018 11:20:00*8.29263*8.28327*8.29263*8.28282
03/01/2018 11:25:00*8.28327*8.28136*8.28369*8.27864
03/01/2018 11:30:00*8.28136*8.28216*8.2853*8.27704
03/01/2018 11:35:00*8.28216*8.26799*8.28216*8.26713
03/01/2018 11:40:00*8.26799*8.2703*8.2735*8.26762
03/01/2018 11:45:00*8.2703*8.26322*8.2706*8.2629
03/01/2018 11:50:00*8.26322*8.26397*8.26784*8.26108
03/01/2018 11:55:00*8.26397*8.2594*8.26503*8.2593
03/01/2018 12:00:00*8.2594*8.26091*8.2612*8.2564
03/01/2018 12:05:00*8.26091*8.26558*8.26774*8.26
03/01/2018 12:10:00*8.26558*8.259*8.26702*8.25894
03/01/2018 12:15:00*8.259*8.26366*8.26366*8.25811
03/01/2018 12:20:00*8.26366*8.26935*8.2713*8.26301
03/01/2018 12:25:00*8.26935*8.27071*8.27129*8.263
03/01/2018 12:30:00*8.27071*8.26859*8.2721*8.26697
03/01/2018 12:35:00*8.26859*8.27214*8.27352*8.26772
03/01/2018 12:40:00*8.27214*8.26951*8.27406*8.26786
03/01/2018 12:45:00*8.26951*8.26968*8.27086*8.26644
03/01/2018 12:50:00*8.26968*8.277*8.277*8.26968
03/01/2018 12:55:00*8.277*8.2753*8.277*8.273
03/01/2018 13:00:00*8.2753*8.27475*8.2794*8.27454
03/01/2018 13:05:00*8.27475*8.2787*8.2788*8.27375
03/01/2018 13:10:00*8.2787*8.28371*8.28588*8.27766
03/01/2018 13:15:00*8.28371*8.2778*8.28424*8.27694
03/01/2018 13:20:00*8.2778*8.28141*8.28146*8.27419
03/01/2018 13:25:00*8.28141*8.28674*8.28718*8.28141
03/01/2018 13:30:00*8.28674*8.28522*8.28944*8.2844
03/01/2018 13:35:00*8.28522*8.28599*8.28623*8.28155
03/01/2018 13:40:00*8.28599*8.28806*8.28846*8.28427
03/01/2018 13:45:00*8.28806*8.2936*8.2947*8.28806
03/01/2018 13:50:00*8.2936*8.29477*8.29921*8.2883
03/01/2018 13:55:00*8.29477*8.29153*8.2977*8.29035
03/01/2018 14:00:00*8.29153*8.28952*8.29356*8.28511
03/01/2018 14:05:00*8.28952*8.2828*8.28962*8.28222
03/01/2018 14:10:00*8.2828*8.28478*8.28687*8.27885
03/01/2018 14:15:00*8.28478*8.2876*8.28817*8.28125
03/01/2018 14:20:00*8.2876*8.28169*8.28833*8.27836
03/01/2018 14:25:00*8.28169*8.27018*8.2819*8.27018
03/01/2018 14:30:00*8.27018*8.26264*8.27625*8.26047
03/01/2018 14:35:00*8.26264*8.2603*8.2654*8.25841
03/01/2018 14:40:00*8.2603*8.25868*8.2625*8.25759
03/01/2018 14:45:00*8.25868*8.25905*8.25971*8.25526
03/01/2018 14:50:00*8.25905*8.2481*8.25905*8.2481
03/01/2018 14:55:00*8.2481*8.25487*8.25924*8.24642
03/01/2018 15:00:00*8.25487*8.24341*8.25531*8.242
03/01/2018 15:05:00*8.24341*8.24044*8.2489*8.23446
03/01/2018 15:10:00*8.24044*8.24901*8.24927*8.23944
03/01/2018 15:15:00*8.24901*8.24132*8.24901*8.23985
03/01/2018 15:20:00*8.24132*8.24509*8.24585*8.24041
03/01/2018 15:25:00*8.24509*8.2462*8.2524*8.24262
03/01/2018 15:30:00*8.2462*8.24488*8.24697*8.24442
03/01/2018 15:35:00*8.24488*8.24493*8.24594*8.24096
03/01/2018 15:40:00*8.24493*8.24955*8.24955*8.24419
03/01/2018 15:45:00*8.24955*8.2502*8.25152*8.24931
03/01/2018 15:50:00*8.2502*8.2504*8.2515*8.24893
03/01/2018 15:55:00*8.2504*8.24252*8.2504*8.24198
03/01/2018 16:00:00*8.24252*8.25089*8.2542*8.24252
03/01/2018 16:05:00*8.25089*8.2464*8.2509*8.24509
03/01/2018 16:10:00*8.2464*8.24949*8.24949*8.2434
03/01/2018 16:15:00*8.24949*8.2539*8.2539*8.24949
03/01/2018 16:20:00*8.2539*8.25361*8.2539*8.25164
03/01/2018 16:25:00*8.25361*8.25003*8.25469*8.24847
03/01/2018 16:30:00*8.25003*8.24919*8.25307*8.24799
03/01/2018 16:35:00*8.24919*8.24681*8.2503*8.2463
03/01/2018 16:40:00*8.24681*8.2496*8.2509*8.24645
03/01/2018 16:45:00*8.2496*8.24718*8.2499*8.24615
03/01/2018 16:50:00*8.24718*8.2468*8.24875*8.2458
03/01/2018 16:55:00*8.2468*8.2474*8.2484*8.246
03/01/2018 17:00:00*8.2474*8.2438*8.25*8.2438
