02/27/2018 17:05:00*8.2205*8.22391*8.22476*8.2182
02/27/2018 17:10:00*8.22391*8.22522*8.22596*8.22338
02/27/2018 17:15:00*8.22522*8.22315*8.22539*8.22219
02/27/2018 17:20:00*8.22315*8.22416*8.22445*8.22289
02/27/2018 17:25:00*8.22416*8.22399*8.22416*8.22351
02/27/2018 17:30:00*8.22399*8.22407*8.2242*8.22265
02/27/2018 17:35:00*8.22407*8.2215*8.22407*8.21936
02/27/2018 17:40:00*8.2215*8.22154*8.22361*8.21967
02/27/2018 17:45:00*8.22154*8.22136*8.22372*8.2196
02/27/2018 17:50:00*8.22136*8.2222*8.22296*8.22004
02/27/2018 17:55:00*8.2222*8.22105*8.22275*8.21831
02/27/2018 18:00:00*8.22105*8.22138*8.22242*8.21818
02/27/2018 18:05:00*8.22138*8.22306*8.22517*8.21964
02/27/2018 18:10:00*8.22306*8.22365*8.2253*8.22132
02/27/2018 18:15:00*8.22365*8.2231*8.22374*8.2224
02/27/2018 18:20:00*8.2231*8.22323*8.22349*8.22289
02/27/2018 18:25:00*8.22323*8.22305*8.22327*8.22274
02/27/2018 18:30:00*8.22305*8.21958*8.22328*8.21896
02/27/2018 18:35:00*8.21958*8.21809*8.21958*8.21809
02/27/2018 18:40:00*8.21809*8.21767*8.21809*8.21695
02/27/2018 18:45:00*8.21767*8.21832*8.21902*8.21767
02/27/2018 18:50:00*8.21832*8.21981*8.22072*8.21832
02/27/2018 18:55:00*8.21981*8.21999*8.22071*8.21745
02/27/2018 19:00:00*8.21999*8.22606*8.22606*8.2199
02/27/2018 19:05:00*8.22606*8.22641*8.22938*8.22532
02/27/2018 19:10:00*8.22641*8.2251*8.22799*8.2228
02/27/2018 19:15:00*8.2251*8.2248*8.2251*8.22208
02/27/2018 19:20:00*8.2248*8.22228*8.22559*8.2222
02/27/2018 19:25:00*8.22228*8.22143*8.2228*8.22128
02/27/2018 19:30:00*8.22143*8.22151*8.22161*8.21928
02/27/2018 19:35:00*8.22151*8.22019*8.22279*8.22019
02/27/2018 19:40:00*8.22019*8.21996*8.22123*8.21965
02/27/2018 19:45:00*8.21996*8.22111*8.22176*8.21978
02/27/2018 19:50:00*8.22111*8.22347*8.22484*8.22084
02/27/2018 19:55:00*8.22347*8.22352*8.22855*8.22125
02/27/2018 20:00:00*8.22352*8.22228*8.22691*8.22209
02/27/2018 20:05:00*8.22228*8.22669*8.22669*8.22115
02/27/2018 20:10:00*8.22669*8.22251*8.22676*8.22121
02/27/2018 20:15:00*8.22251*8.22145*8.2244*8.21909
02/27/2018 20:20:00*8.22145*8.22289*8.2248*8.22099
02/27/2018 20:25:00*8.22289*8.22239*8.2263*8.21994
02/27/2018 20:30:00*8.22239*8.2215*8.2261*8.22025
02/27/2018 20:35:00*8.2215*8.22383*8.22661*8.22103
02/27/2018 20:40:00*8.22383*8.2211*8.22522*8.2211
02/27/2018 20:45:00*8.2211*8.22099*8.2254*8.21949
02/27/2018 20:50:00*8.22099*8.22154*8.22264*8.22026
02/27/2018 20:55:00*8.22154*8.22611*8.22611*8.2215
02/27/2018 21:00:00*8.22611*8.22664*8.22745*8.22606
02/27/2018 21:05:00*8.22664*8.22483*8.22664*8.22381
02/27/2018 21:10:00*8.22483*8.22617*8.22672*8.22241
02/27/2018 21:15:00*8.22617*8.228*8.228*8.22546
02/27/2018 21:20:00*8.228*8.22756*8.2286*8.22714
02/27/2018 21:25:00*8.22756*8.22639*8.22802*8.22639
02/27/2018 21:30:00*8.22639*8.22642*8.22714*8.22619
02/27/2018 21:35:00*8.22642*8.2257*8.22701*8.2246
02/27/2018 21:40:00*8.2257*8.22532*8.22631*8.22505
02/27/2018 21:45:00*8.22532*8.22891*8.2295*8.22508
02/27/2018 21:50:00*8.22891*8.2291*8.2304*8.22684
02/27/2018 21:55:00*8.2291*8.2322*8.2335*8.22854
02/27/2018 22:00:00*8.2322*8.2308*8.2336*8.22893
02/27/2018 22:05:00*8.2308*8.22857*8.23187*8.22857
02/27/2018 22:10:00*8.22857*8.22753*8.2332*8.2275
02/27/2018 22:15:00*8.22753*8.2328*8.2339*8.22753
02/27/2018 22:20:00*8.2328*8.2353*8.2359*8.2319
02/27/2018 22:25:00*8.2353*8.22849*8.2358*8.2251
02/27/2018 22:30:00*8.22849*8.23037*8.231*8.2253
02/27/2018 22:35:00*8.23037*8.2307*8.2314*8.22575
02/27/2018 22:40:00*8.2307*8.2285*8.2307*8.22553
02/27/2018 22:45:00*8.2285*8.2296*8.2304*8.22794
02/27/2018 22:50:00*8.2296*8.2288*8.2326*8.22818
02/27/2018 22:55:00*8.2288*8.2307*8.2329*8.22854
02/27/2018 23:00:00*8.2307*8.23166*8.23267*8.22884
02/27/2018 23:05:00*8.23166*8.22987*8.23166*8.22926
02/27/2018 23:10:00*8.22987*8.22833*8.23256*8.22796
02/27/2018 23:15:00*8.22833*8.23118*8.23212*8.22758
02/27/2018 23:20:00*8.23118*8.23054*8.23182*8.22942
02/27/2018 23:25:00*8.23054*8.22959*8.23054*8.22821
02/27/2018 23:30:00*8.22959*8.22951*8.22965*8.22838
02/27/2018 23:35:00*8.22951*8.2308*8.23136*8.22883
02/27/2018 23:40:00*8.2308*8.23109*8.23144*8.23067
02/27/2018 23:45:00*8.23109*8.23062*8.23188*8.23046
02/27/2018 23:50:00*8.23062*8.23309*8.23364*8.23023
02/27/2018 23:55:00*8.23309*8.23286*8.23319*8.23286
02/28/2018 00:00:00*8.23286*8.2328*8.2331*8.23203
02/28/2018 00:05:00*8.2328*8.23324*8.23415*8.2328
02/28/2018 00:10:00*8.23324*8.23231*8.23324*8.23225
02/28/2018 00:15:00*8.23231*8.22983*8.23231*8.22798
02/28/2018 00:20:00*8.22983*8.23176*8.23227*8.22983
02/28/2018 00:25:00*8.23176*8.23256*8.23276*8.23147
02/28/2018 00:30:00*8.23256*8.23313*8.23316*8.23197
02/28/2018 00:35:00*8.23313*8.23355*8.23359*8.23271
02/28/2018 00:40:00*8.23355*8.23266*8.23376*8.23143
02/28/2018 00:45:00*8.23266*8.23142*8.23286*8.22985
02/28/2018 00:50:00*8.23142*8.22966*8.23142*8.22883
02/28/2018 00:55:00*8.22966*8.22872*8.22996*8.22869
02/28/2018 01:00:00*8.22872*8.22855*8.22962*8.22855
02/28/2018 01:05:00*8.22855*8.22885*8.22909*8.22697
02/28/2018 01:10:00*8.22885*8.23106*8.23112*8.22874
02/28/2018 01:15:00*8.23106*8.23462*8.2351*8.23089
02/28/2018 01:20:00*8.23462*8.23353*8.23521*8.23198
02/28/2018 01:25:00*8.23353*8.23168*8.23507*8.23134
02/28/2018 01:30:00*8.23168*8.23164*8.23297*8.23018
02/28/2018 01:35:00*8.23164*8.23282*8.23325*8.23162
02/28/2018 01:40:00*8.23282*8.23026*8.23303*8.22985
02/28/2018 01:45:00*8.23026*8.22539*8.23053*8.22482
02/28/2018 01:50:00*8.22539*8.22169*8.22657*8.22081
02/28/2018 01:55:00*8.22169*8.22173*8.22333*8.22021
02/28/2018 02:00:00*8.22173*8.22058*8.22423*8.21991
02/28/2018 02:05:00*8.22058*8.22328*8.22669*8.22058
02/28/2018 02:10:00*8.22328*8.22016*8.22503*8.21929
02/28/2018 02:15:00*8.22016*8.22154*8.22341*8.21955
02/28/2018 02:20:00*8.22154*8.22269*8.22289*8.21885
02/28/2018 02:25:00*8.22269*8.22218*8.22428*8.2202
02/28/2018 02:30:00*8.22218*8.22181*8.2235*8.22021
02/28/2018 02:35:00*8.22181*8.2239*8.22393*8.22091
02/28/2018 02:40:00*8.2239*8.22344*8.2248*8.22244
02/28/2018 02:45:00*8.22344*8.22544*8.22618*8.22307
02/28/2018 02:50:00*8.22544*8.2317*8.232*8.22511
02/28/2018 02:55:00*8.2317*8.23236*8.23538*8.2316
02/28/2018 03:00:00*8.23236*8.2357*8.23765*8.23201
02/28/2018 03:05:00*8.2357*8.23732*8.23949*8.2351
02/28/2018 03:10:00*8.23732*8.23879*8.23879*8.23512
02/28/2018 03:15:00*8.23879*8.23842*8.2393*8.2368
02/28/2018 03:20:00*8.23842*8.2392*8.2394*8.23593
02/28/2018 03:25:00*8.2392*8.23855*8.2397*8.23657
02/28/2018 03:30:00*8.23855*8.24511*8.24702*8.23833
02/28/2018 03:35:00*8.24511*8.2627*8.26309*8.24375
02/28/2018 03:40:00*8.2627*8.25168*8.2627*8.25136
02/28/2018 03:45:00*8.25168*8.25548*8.25566*8.24539
02/28/2018 03:50:00*8.25548*8.24552*8.25548*8.24501
02/28/2018 03:55:00*8.24552*8.23963*8.2489*8.23928
02/28/2018 04:00:00*8.23963*8.23693*8.24097*8.23379
02/28/2018 04:05:00*8.23693*8.2416*8.2422*8.23619
02/28/2018 04:10:00*8.2416*8.24772*8.24866*8.24159
02/28/2018 04:15:00*8.24772*8.24388*8.24931*8.24354
02/28/2018 04:20:00*8.24388*8.23871*8.2441*8.23828
02/28/2018 04:25:00*8.23871*8.23991*8.2418*8.23865
02/28/2018 04:30:00*8.23991*8.24117*8.2431*8.2391
02/28/2018 04:35:00*8.24117*8.24279*8.24376*8.24052
02/28/2018 04:40:00*8.24279*8.24516*8.246*8.24279
02/28/2018 04:45:00*8.24516*8.2449*8.2466*8.24259
02/28/2018 04:50:00*8.2449*8.24423*8.24669*8.24297
02/28/2018 04:55:00*8.24423*8.24504*8.2451*8.24321
02/28/2018 05:00:00*8.24504*8.24311*8.2451*8.24121
02/28/2018 05:05:00*8.24311*8.24162*8.2441*8.23924
02/28/2018 05:10:00*8.24162*8.24098*8.24295*8.24065
02/28/2018 05:15:00*8.24098*8.24415*8.24443*8.2396
02/28/2018 05:20:00*8.24415*8.24905*8.24937*8.24414
02/28/2018 05:25:00*8.24905*8.24573*8.24905*8.2452
02/28/2018 05:30:00*8.24573*8.2437*8.24584*8.243
02/28/2018 05:35:00*8.2437*8.2409*8.24416*8.23964
02/28/2018 05:40:00*8.2409*8.24228*8.24312*8.2398
02/28/2018 05:45:00*8.24228*8.24861*8.24861*8.2419
02/28/2018 05:50:00*8.24861*8.25149*8.2517*8.24757
02/28/2018 05:55:00*8.25149*8.24998*8.25508*8.24923
02/28/2018 06:00:00*8.24998*8.25565*8.25641*8.24805
02/28/2018 06:05:00*8.25565*8.25657*8.2575*8.25308
02/28/2018 06:10:00*8.25657*8.25302*8.2573*8.2499
02/28/2018 06:15:00*8.25302*8.25369*8.25487*8.25286
02/28/2018 06:20:00*8.25369*8.25668*8.25832*8.25263
02/28/2018 06:25:00*8.25668*8.25227*8.25688*8.25128
02/28/2018 06:30:00*8.25227*8.25082*8.25521*8.25047
02/28/2018 06:35:00*8.25082*8.25614*8.25614*8.25016
02/28/2018 06:40:00*8.25614*8.25766*8.26038*8.25549
02/28/2018 06:45:00*8.25766*8.25356*8.258*8.25258
02/28/2018 06:50:00*8.25356*8.25934*8.26044*8.25337
02/28/2018 06:55:00*8.25934*8.25928*8.26027*8.25851
02/28/2018 07:00:00*8.25928*8.26213*8.26265*8.25908
02/28/2018 07:05:00*8.26213*8.26425*8.26906*8.2621
02/28/2018 07:10:00*8.26425*8.26436*8.2678*8.26379
02/28/2018 07:15:00*8.26436*8.26042*8.26545*8.2588
02/28/2018 07:20:00*8.26042*8.26111*8.26135*8.25788
02/28/2018 07:25:00*8.26111*8.26443*8.26443*8.25731
02/28/2018 07:30:00*8.26443*8.26872*8.26997*8.26419
02/28/2018 07:35:00*8.26872*8.26675*8.27075*8.26648
02/28/2018 07:40:00*8.26675*8.26303*8.2673*8.26218
02/28/2018 07:45:00*8.26303*8.26743*8.2696*8.26213
02/28/2018 07:50:00*8.26743*8.26873*8.26893*8.26509
02/28/2018 07:55:00*8.26873*8.26488*8.2695*8.26488
02/28/2018 08:00:00*8.26488*8.25641*8.26624*8.2561
02/28/2018 08:05:00*8.25641*8.25702*8.2589*8.25512
02/28/2018 08:10:00*8.25702*8.25818*8.25909*8.25584
02/28/2018 08:15:00*8.25818*8.26197*8.26217*8.25818
02/28/2018 08:20:00*8.26197*8.25977*8.26523*8.25961
02/28/2018 08:25:00*8.25977*8.25946*8.2609*8.25823
02/28/2018 08:30:00*8.25946*8.26111*8.2633*8.25946
02/28/2018 08:35:00*8.26111*8.2594*8.26228*8.25858
02/28/2018 08:40:00*8.2594*8.2649*8.26557*8.25797
02/28/2018 08:45:00*8.2649*8.26432*8.2677*8.26285
02/28/2018 08:50:00*8.26432*8.26308*8.26999*8.26228
02/28/2018 08:55:00*8.26308*8.2593*8.2631*8.25752
02/28/2018 09:00:00*8.2593*8.25485*8.2601*8.25368
02/28/2018 09:05:00*8.25485*8.2555*8.2572*8.25245
02/28/2018 09:10:00*8.2555*8.25704*8.2576*8.25231
02/28/2018 09:15:00*8.25704*8.25443*8.25956*8.25249
02/28/2018 09:20:00*8.25443*8.25689*8.26085*8.25157
02/28/2018 09:25:00*8.25689*8.25542*8.25819*8.25414
02/28/2018 09:30:00*8.25542*8.26212*8.26319*8.25526
02/28/2018 09:35:00*8.26212*8.26432*8.26778*8.25778
02/28/2018 09:40:00*8.26432*8.27053*8.27182*8.26362
02/28/2018 09:45:00*8.27053*8.2705*8.27423*8.26862
02/28/2018 09:50:00*8.2705*8.28695*8.28695*8.2702
02/28/2018 09:55:00*8.28695*8.2766*8.29891*8.27393
02/28/2018 10:00:00*8.2766*8.2821*8.2857*8.2766
02/28/2018 10:05:00*8.2821*8.2864*8.28675*8.2808
02/28/2018 10:10:00*8.2864*8.2961*8.2976*8.2864
02/28/2018 10:15:00*8.2961*8.2982*8.2995*8.29525
02/28/2018 10:20:00*8.2982*8.297*8.3019*8.2933
02/28/2018 10:25:00*8.297*8.29136*8.29722*8.28815
02/28/2018 10:30:00*8.29136*8.2885*8.29136*8.28406
02/28/2018 10:35:00*8.2885*8.292*8.2946*8.28673
02/28/2018 10:40:00*8.292*8.29746*8.29746*8.29154
02/28/2018 10:45:00*8.29746*8.30414*8.3067*8.2927
02/28/2018 10:50:00*8.30414*8.30474*8.3136*8.3
02/28/2018 10:55:00*8.30474*8.29965*8.3072*8.2992
02/28/2018 11:00:00*8.29965*8.2836*8.30082*8.28141
02/28/2018 11:05:00*8.2836*8.28522*8.2865*8.2811
02/28/2018 11:10:00*8.28522*8.2822*8.28682*8.2785
02/28/2018 11:15:00*8.2822*8.27999*8.28382*8.27769
02/28/2018 11:20:00*8.27999*8.28112*8.2846*8.2793
02/28/2018 11:25:00*8.28112*8.27811*8.2826*8.27593
02/28/2018 11:30:00*8.27811*8.27245*8.27859*8.2706
02/28/2018 11:35:00*8.27245*8.26483*8.2734*8.26483
02/28/2018 11:40:00*8.26483*8.2649*8.2664*8.2619
02/28/2018 11:45:00*8.2649*8.26521*8.2654*8.2615
02/28/2018 11:50:00*8.26521*8.27104*8.27135*8.26521
02/28/2018 11:55:00*8.27104*8.27232*8.27578*8.27035
02/28/2018 12:00:00*8.27232*8.2705*8.27265*8.2674
02/28/2018 12:05:00*8.2705*8.26545*8.27057*8.2653
02/28/2018 12:10:00*8.26545*8.2617*8.2655*8.26
02/28/2018 12:15:00*8.2617*8.2606*8.2624*8.2606
02/28/2018 12:20:00*8.2606*8.2688*8.271*8.2588
02/28/2018 12:25:00*8.2688*8.27109*8.2723*8.2683
02/28/2018 12:30:00*8.27109*8.26821*8.27109*8.26752
02/28/2018 12:35:00*8.26821*8.2698*8.2716*8.26787
02/28/2018 12:40:00*8.2698*8.26896*8.27068*8.26836
02/28/2018 12:45:00*8.26896*8.2708*8.2736*8.26893
02/28/2018 12:50:00*8.2708*8.26769*8.27359*8.26715
02/28/2018 12:55:00*8.26769*8.27019*8.27132*8.26672
02/28/2018 13:00:00*8.27019*8.27107*8.27145*8.26932
02/28/2018 13:05:00*8.27107*8.27249*8.2726*8.2696
02/28/2018 13:10:00*8.27249*8.27536*8.2754*8.27249
02/28/2018 13:15:00*8.27536*8.27672*8.27701*8.27368
02/28/2018 13:20:00*8.27672*8.27655*8.27727*8.27481
02/28/2018 13:25:00*8.27655*8.27696*8.27878*8.27557
02/28/2018 13:30:00*8.27696*8.2787*8.2797*8.27646
02/28/2018 13:35:00*8.2787*8.27756*8.2791*8.27675
02/28/2018 13:40:00*8.27756*8.27724*8.27808*8.27653
02/28/2018 13:45:00*8.27724*8.277*8.27724*8.27633
02/28/2018 13:50:00*8.277*8.27921*8.2795*8.2761
02/28/2018 13:55:00*8.27921*8.27873*8.28069*8.27846
02/28/2018 14:00:00*8.27873*8.27457*8.27873*8.27417
02/28/2018 14:05:00*8.27457*8.27152*8.2748*8.26717
02/28/2018 14:10:00*8.27152*8.2699*8.2717*8.26951
02/28/2018 14:15:00*8.2699*8.2682*8.2704*8.2678
02/28/2018 14:20:00*8.2682*8.2692*8.2703*8.2682
02/28/2018 14:25:00*8.2692*8.27177*8.2731*8.2692
02/28/2018 14:30:00*8.27177*8.2741*8.2742*8.27173
02/28/2018 14:35:00*8.2741*8.27395*8.27479*8.27333
02/28/2018 14:40:00*8.27395*8.27437*8.2745*8.2721
02/28/2018 14:45:00*8.27437*8.2755*8.2756*8.2741
02/28/2018 14:50:00*8.2755*8.2801*8.2804*8.27469
02/28/2018 14:55:00*8.2801*8.28088*8.2837*8.2763
02/28/2018 15:00:00*8.28088*8.27984*8.28361*8.27777
02/28/2018 15:05:00*8.27984*8.28012*8.28581*8.27714
02/28/2018 15:10:00*8.28012*8.27568*8.28517*8.27514
02/28/2018 15:15:00*8.27568*8.28208*8.28437*8.27568
02/28/2018 15:20:00*8.28208*8.28491*8.28616*8.28165
02/28/2018 15:25:00*8.28491*8.28552*8.2873*8.28331
02/28/2018 15:30:00*8.28552*8.28686*8.28726*8.28552
02/28/2018 15:35:00*8.28686*8.28255*8.28727*8.28255
02/28/2018 15:40:00*8.28255*8.28164*8.2848*8.28093
02/28/2018 15:45:00*8.28164*8.28433*8.285*8.28164
02/28/2018 15:50:00*8.28433*8.28279*8.28639*8.28279
02/28/2018 15:55:00*8.28279*8.29002*8.29177*8.28279
02/28/2018 16:00:00*8.29002*8.28639*8.29012*8.28327
02/28/2018 16:05:00*8.28639*8.28424*8.28652*8.28399
02/28/2018 16:10:00*8.28424*8.28463*8.28659*8.28392
02/28/2018 16:15:00*8.28463*8.28472*8.28669*8.2834
02/28/2018 16:20:00*8.28472*8.2856*8.2857*8.28406
02/28/2018 16:25:00*8.2856*8.28707*8.28758*8.2856
02/28/2018 16:30:00*8.28707*8.2887*8.28923*8.28697
02/28/2018 16:35:00*8.2887*8.28876*8.28876*8.28594
02/28/2018 16:40:00*8.28876*8.2904*8.29045*8.2861
02/28/2018 16:45:00*8.2904*8.2869*8.2916*8.28562
02/28/2018 16:50:00*8.2869*8.2881*8.2882*8.2869
02/28/2018 16:55:00*8.2881*8.2882*8.2911*8.28736
02/28/2018 17:00:00*8.2882*8.2873*8.2905*8.2867
