02/26/2018 17:05:00*8.1466*8.1486*8.1486*8.146
02/26/2018 17:10:00*8.1486*8.15106*8.15106*8.14706
02/26/2018 17:15:00*8.15106*8.15154*8.15264*8.14842
02/26/2018 17:20:00*8.15154*8.15178*8.15199*8.15076
02/26/2018 17:25:00*8.15178*8.1528*8.15312*8.1516
02/26/2018 17:30:00*8.1528*8.1495*8.15443*8.1493
02/26/2018 17:35:00*8.1495*8.15051*8.15106*8.14942
02/26/2018 17:40:00*8.15051*8.15179*8.15212*8.1493
02/26/2018 17:45:00*8.15179*8.15116*8.15228*8.15079
02/26/2018 17:50:00*8.15116*8.15232*8.15232*8.15115
02/26/2018 17:55:00*8.15232*8.15233*8.15235*8.15182
02/26/2018 18:00:00*8.15233*8.15235*8.15235*8.15138
02/26/2018 18:05:00*8.15235*8.15385*8.15385*8.15061
02/26/2018 18:10:00*8.15385*8.15404*8.15454*8.15355
02/26/2018 18:15:00*8.15404*8.15416*8.15515*8.15355
02/26/2018 18:20:00*8.15416*8.15462*8.15498*8.15312
02/26/2018 18:25:00*8.15462*8.153*8.15514*8.15284
02/26/2018 18:30:00*8.153*8.15547*8.15547*8.15267
02/26/2018 18:35:00*8.15547*8.15684*8.15761*8.15074
02/26/2018 18:40:00*8.15684*8.15576*8.15706*8.15381
02/26/2018 18:45:00*8.15576*8.15642*8.15735*8.15576
02/26/2018 18:50:00*8.15642*8.15423*8.15642*8.15405
02/26/2018 18:55:00*8.15423*8.15379*8.15471*8.15379
02/26/2018 19:00:00*8.15379*8.15322*8.15379*8.15283
02/26/2018 19:05:00*8.15322*8.14607*8.15385*8.14477
02/26/2018 19:10:00*8.14607*8.1496*8.15151*8.14469
02/26/2018 19:15:00*8.1496*8.14954*8.1501*8.14483
02/26/2018 19:20:00*8.14954*8.14635*8.15074*8.14592
02/26/2018 19:25:00*8.14635*8.14804*8.15065*8.14597
02/26/2018 19:30:00*8.14804*8.14655*8.15109*8.14634
02/26/2018 19:35:00*8.14655*8.15277*8.15286*8.1462
02/26/2018 19:40:00*8.15277*8.15168*8.15308*8.147
02/26/2018 19:45:00*8.15168*8.14663*8.15219*8.14452
02/26/2018 19:50:00*8.14663*8.14066*8.14712*8.1388
02/26/2018 19:55:00*8.14066*8.14171*8.14615*8.13831
02/26/2018 20:00:00*8.14171*8.14418*8.14499*8.13914
02/26/2018 20:05:00*8.14418*8.13977*8.14418*8.13738
02/26/2018 20:10:00*8.13977*8.13851*8.14063*8.13802
02/26/2018 20:15:00*8.13851*8.13895*8.13957*8.1382
02/26/2018 20:20:00*8.13895*8.13971*8.13984*8.13895
02/26/2018 20:25:00*8.13971*8.14121*8.14148*8.13971
02/26/2018 20:30:00*8.14121*8.14163*8.14837*8.13968
02/26/2018 20:35:00*8.14163*8.13893*8.14653*8.13893
02/26/2018 20:40:00*8.13893*8.14709*8.14738*8.13893
02/26/2018 20:45:00*8.14709*8.14022*8.14709*8.13792
02/26/2018 20:50:00*8.14022*8.13883*8.14261*8.13817
02/26/2018 20:55:00*8.13883*8.14077*8.14115*8.13765
02/26/2018 21:00:00*8.14077*8.13906*8.14203*8.13833
02/26/2018 21:05:00*8.13906*8.13838*8.14024*8.13572
02/26/2018 21:10:00*8.13838*8.13697*8.13901*8.13663
02/26/2018 21:15:00*8.13697*8.1355*8.13781*8.13471
02/26/2018 21:20:00*8.1355*8.13666*8.13666*8.1355
02/26/2018 21:25:00*8.13666*8.13701*8.13834*8.13566
02/26/2018 21:30:00*8.13701*8.13656*8.13842*8.13587
02/26/2018 21:35:00*8.13656*8.13841*8.13841*8.13648
02/26/2018 21:40:00*8.13841*8.13676*8.13913*8.13563
02/26/2018 21:45:00*8.13676*8.13527*8.1372*8.13524
02/26/2018 21:50:00*8.13527*8.13524*8.13608*8.13515
02/26/2018 21:55:00*8.13524*8.13732*8.13732*8.1352
02/26/2018 22:00:00*8.13732*8.13732*8.13732*8.13732
02/26/2018 22:05:00*8.13732*8.14004*8.14004*8.13732
02/26/2018 22:10:00*8.14004*8.14452*8.14526*8.13984
02/26/2018 22:15:00*8.14452*8.1436*8.1455*8.14348
02/26/2018 22:20:00*8.1436*8.14304*8.1436*8.14125
02/26/2018 22:25:00*8.14304*8.14276*8.1432*8.14214
02/26/2018 22:30:00*8.14276*8.1417*8.14362*8.14166
02/26/2018 22:35:00*8.1417*8.14083*8.1419*8.14034
02/26/2018 22:40:00*8.14083*8.14181*8.14234*8.14083
02/26/2018 22:45:00*8.14181*8.14266*8.14335*8.14105
02/26/2018 22:50:00*8.14266*8.14347*8.14382*8.14266
02/26/2018 22:55:00*8.14347*8.14532*8.14586*8.14347
02/26/2018 23:00:00*8.14532*8.1446*8.14536*8.1439
02/26/2018 23:05:00*8.1446*8.14435*8.14487*8.14287
02/26/2018 23:10:00*8.14435*8.14223*8.14441*8.14153
02/26/2018 23:15:00*8.14223*8.14409*8.14426*8.14221
02/26/2018 23:20:00*8.14409*8.14448*8.14454*8.14284
02/26/2018 23:25:00*8.14448*8.14545*8.14558*8.14448
02/26/2018 23:30:00*8.14545*8.1447*8.14575*8.14422
02/26/2018 23:35:00*8.1447*8.14651*8.14667*8.1447
02/26/2018 23:40:00*8.14651*8.14643*8.14678*8.14517
02/26/2018 23:45:00*8.14643*8.1458*8.14654*8.14545
02/26/2018 23:50:00*8.1458*8.14489*8.1458*8.14476
02/26/2018 23:55:00*8.14489*8.14569*8.14574*8.14474
02/27/2018 00:00:00*8.14569*8.14474*8.14569*8.14395
02/27/2018 00:05:00*8.14474*8.14534*8.14551*8.14457
02/27/2018 00:10:00*8.14534*8.14537*8.14569*8.14513
02/27/2018 00:15:00*8.14537*8.14482*8.14567*8.14356
02/27/2018 00:20:00*8.14482*8.14451*8.14482*8.1435
02/27/2018 00:25:00*8.14451*8.14413*8.14453*8.14365
02/27/2018 00:30:00*8.14413*8.14499*8.14499*8.14396
02/27/2018 00:35:00*8.14499*8.14336*8.14508*8.14336
02/27/2018 00:40:00*8.14336*8.14365*8.14374*8.14286
02/27/2018 00:45:00*8.14365*8.14353*8.14394*8.14216
02/27/2018 00:50:00*8.14353*8.14321*8.14376*8.14296
02/27/2018 00:55:00*8.14321*8.14417*8.14417*8.14318
02/27/2018 01:00:00*8.14417*8.14505*8.14551*8.14402
02/27/2018 01:05:00*8.14505*8.14684*8.14733*8.14432
02/27/2018 01:10:00*8.14684*8.14649*8.14854*8.14632
02/27/2018 01:15:00*8.14649*8.14708*8.14719*8.14529
02/27/2018 01:20:00*8.14708*8.1427*8.14708*8.14186
02/27/2018 01:25:00*8.1427*8.14345*8.14448*8.1427
02/27/2018 01:30:00*8.14345*8.13974*8.14364*8.13921
02/27/2018 01:35:00*8.13974*8.14431*8.14431*8.13961
02/27/2018 01:40:00*8.14431*8.14378*8.14566*8.14276
02/27/2018 01:45:00*8.14378*8.14578*8.14595*8.14301
02/27/2018 01:50:00*8.14578*8.14585*8.14689*8.14578
02/27/2018 01:55:00*8.14585*8.14723*8.14796*8.14444
02/27/2018 02:00:00*8.14723*8.14579*8.14751*8.14538
02/27/2018 02:05:00*8.14579*8.14705*8.15296*8.14571
02/27/2018 02:10:00*8.14705*8.15021*8.15027*8.14623
02/27/2018 02:15:00*8.15021*8.15196*8.1522*8.14702
02/27/2018 02:20:00*8.15196*8.14969*8.1531*8.14969
02/27/2018 02:25:00*8.14969*8.15276*8.15276*8.14766
02/27/2018 02:30:00*8.15276*8.15285*8.1533*8.14921
02/27/2018 02:35:00*8.15285*8.15639*8.15716*8.15245
02/27/2018 02:40:00*8.15639*8.15371*8.15959*8.15147
02/27/2018 02:45:00*8.15371*8.15224*8.15441*8.15014
02/27/2018 02:50:00*8.15224*8.14838*8.15265*8.14578
02/27/2018 02:55:00*8.14838*8.14733*8.15123*8.14717
02/27/2018 03:00:00*8.14733*8.14212*8.1489*8.14196
02/27/2018 03:05:00*8.14212*8.1501*8.1501*8.14027
02/27/2018 03:10:00*8.1501*8.1511*8.15404*8.14871
02/27/2018 03:15:00*8.1511*8.15139*8.15552*8.1489
02/27/2018 03:20:00*8.15139*8.15049*8.1552*8.15049
02/27/2018 03:25:00*8.15049*8.15349*8.15442*8.14867
02/27/2018 03:30:00*8.15349*8.15673*8.15686*8.15327
02/27/2018 03:35:00*8.15673*8.16238*8.16303*8.15503
02/27/2018 03:40:00*8.16238*8.16162*8.16245*8.16031
02/27/2018 03:45:00*8.16162*8.16566*8.16595*8.16125
02/27/2018 03:50:00*8.16566*8.16374*8.16603*8.16141
02/27/2018 03:55:00*8.16374*8.16217*8.16374*8.15877
02/27/2018 04:00:00*8.16217*8.17071*8.17195*8.1604
02/27/2018 04:05:00*8.17071*8.16528*8.17414*8.16303
02/27/2018 04:10:00*8.16528*8.16531*8.16594*8.16001
02/27/2018 04:15:00*8.16531*8.16622*8.16926*8.16508
02/27/2018 04:20:00*8.16622*8.16547*8.16756*8.16424
02/27/2018 04:25:00*8.16547*8.16318*8.16716*8.15985
02/27/2018 04:30:00*8.16318*8.16317*8.16318*8.15904
02/27/2018 04:35:00*8.16317*8.15745*8.16351*8.15722
02/27/2018 04:40:00*8.15745*8.15862*8.16061*8.1561
02/27/2018 04:45:00*8.15862*8.15984*8.16103*8.15719
02/27/2018 04:50:00*8.15984*8.1626*8.16412*8.1589
02/27/2018 04:55:00*8.1626*8.16342*8.16371*8.15915
02/27/2018 05:00:00*8.16342*8.17064*8.17253*8.1619
02/27/2018 05:05:00*8.17064*8.17283*8.17708*8.16803
02/27/2018 05:10:00*8.17283*8.17682*8.1791*8.172
02/27/2018 05:15:00*8.17682*8.17924*8.18149*8.17662
02/27/2018 05:20:00*8.17924*8.18215*8.1887*8.17924
02/27/2018 05:25:00*8.18215*8.17658*8.18216*8.17477
02/27/2018 05:30:00*8.17658*8.17693*8.1786*8.1758
02/27/2018 05:35:00*8.17693*8.17963*8.1799*8.17642
02/27/2018 05:40:00*8.17963*8.18042*8.18183*8.17869
02/27/2018 05:45:00*8.18042*8.18189*8.1821*8.1783
02/27/2018 05:50:00*8.18189*8.1769*8.18358*8.1769
02/27/2018 05:55:00*8.1769*8.176*8.1788*8.17515
02/27/2018 06:00:00*8.176*8.17758*8.1779*8.17499
02/27/2018 06:05:00*8.17758*8.17853*8.1793*8.17409
02/27/2018 06:10:00*8.17853*8.17852*8.1795*8.17681
02/27/2018 06:15:00*8.17852*8.17643*8.1793*8.17462
02/27/2018 06:20:00*8.17643*8.17805*8.18047*8.17617
02/27/2018 06:25:00*8.17805*8.1778*8.17889*8.17555
02/27/2018 06:30:00*8.1778*8.1786*8.17977*8.1778
02/27/2018 06:35:00*8.1786*8.17717*8.17873*8.17504
02/27/2018 06:40:00*8.17717*8.17703*8.17774*8.17563
02/27/2018 06:45:00*8.17703*8.17995*8.17995*8.17515
02/27/2018 06:50:00*8.17995*8.18525*8.18529*8.17956
02/27/2018 06:55:00*8.18525*8.1871*8.19001*8.18525
02/27/2018 07:00:00*8.1871*8.18711*8.1899*8.1861
02/27/2018 07:05:00*8.18711*8.1879*8.18825*8.184
02/27/2018 07:10:00*8.1879*8.19216*8.19326*8.18643
02/27/2018 07:15:00*8.19216*8.18535*8.19235*8.18437
02/27/2018 07:20:00*8.18535*8.18437*8.18672*8.18152
02/27/2018 07:25:00*8.18437*8.1837*8.18616*8.18263
02/27/2018 07:30:00*8.1837*8.17866*8.1839*8.17817
02/27/2018 07:35:00*8.17866*8.18051*8.18104*8.17826
02/27/2018 07:40:00*8.18051*8.17775*8.18061*8.17775
02/27/2018 07:45:00*8.17775*8.17905*8.18017*8.17752
02/27/2018 07:50:00*8.17905*8.1791*8.18003*8.1782
02/27/2018 07:55:00*8.1791*8.179*8.1799*8.17836
02/27/2018 08:00:00*8.179*8.1795*8.1806*8.17734
02/27/2018 08:05:00*8.1795*8.18792*8.18951*8.17932
02/27/2018 08:10:00*8.18792*8.19073*8.19197*8.18676
02/27/2018 08:15:00*8.19073*8.1933*8.19332*8.19009
02/27/2018 08:20:00*8.1933*8.19245*8.19573*8.19167
02/27/2018 08:25:00*8.19245*8.18959*8.19543*8.18952
02/27/2018 08:30:00*8.18959*8.19285*8.1958*8.18959
02/27/2018 08:35:00*8.19285*8.19914*8.20358*8.18759
02/27/2018 08:40:00*8.19914*8.18573*8.19967*8.18329
02/27/2018 08:45:00*8.18573*8.19193*8.19423*8.1842
02/27/2018 08:50:00*8.19193*8.18786*8.19412*8.18777
02/27/2018 08:55:00*8.18786*8.18528*8.1887*8.1817
02/27/2018 09:00:00*8.18528*8.19785*8.199*8.1827
02/27/2018 09:05:00*8.19785*8.1897*8.2016*8.1876
02/27/2018 09:10:00*8.1897*8.19231*8.1933*8.18647
02/27/2018 09:15:00*8.19231*8.19262*8.2009*8.19058
02/27/2018 09:20:00*8.19262*8.1948*8.1965*8.18846
02/27/2018 09:25:00*8.1948*8.19957*8.20192*8.19038
02/27/2018 09:30:00*8.19957*8.19699*8.20318*8.19512
02/27/2018 09:35:00*8.19699*8.20129*8.20305*8.19631
02/27/2018 09:40:00*8.20129*8.19436*8.20192*8.19436
02/27/2018 09:45:00*8.19436*8.19389*8.19586*8.19155
02/27/2018 09:50:00*8.19389*8.19538*8.20046*8.19323
02/27/2018 09:55:00*8.19538*8.20028*8.20353*8.19232
02/27/2018 10:00:00*8.20028*8.19961*8.20212*8.19733
02/27/2018 10:05:00*8.19961*8.2077*8.20866*8.1975
02/27/2018 10:10:00*8.2077*8.20812*8.22069*8.20561
02/27/2018 10:15:00*8.20812*8.20309*8.2088*8.20259
02/27/2018 10:20:00*8.20309*8.19354*8.20422*8.19288
02/27/2018 10:25:00*8.19354*8.20038*8.2026*8.1928
02/27/2018 10:30:00*8.20038*8.2026*8.2044*8.20038
02/27/2018 10:35:00*8.2026*8.2062*8.20871*8.2024
02/27/2018 10:40:00*8.2062*8.20864*8.2095*8.20551
02/27/2018 10:45:00*8.20864*8.21627*8.2166*8.2083
02/27/2018 10:50:00*8.21627*8.21862*8.22009*8.21592
02/27/2018 10:55:00*8.21862*8.22825*8.22836*8.21831
02/27/2018 11:00:00*8.22825*8.22156*8.23616*8.22138
02/27/2018 11:05:00*8.22156*8.22217*8.2255*8.22156
02/27/2018 11:10:00*8.22217*8.21934*8.2236*8.2179
02/27/2018 11:15:00*8.21934*8.21696*8.21934*8.21437
02/27/2018 11:20:00*8.21696*8.2204*8.22166*8.21634
02/27/2018 11:25:00*8.2204*8.22224*8.22713*8.22004
02/27/2018 11:30:00*8.22224*8.216*8.2237*8.21579
02/27/2018 11:35:00*8.216*8.2135*8.21677*8.2131
02/27/2018 11:40:00*8.2135*8.2155*8.2172*8.2134
02/27/2018 11:45:00*8.2155*8.21733*8.21733*8.2145
02/27/2018 11:50:00*8.21733*8.2164*8.2205*8.2164
02/27/2018 11:55:00*8.2164*8.2202*8.22198*8.21607
02/27/2018 12:00:00*8.2202*8.22378*8.2261*8.21966
02/27/2018 12:05:00*8.22378*8.2249*8.2283*8.2219
02/27/2018 12:10:00*8.2249*8.22455*8.22492*8.22162
02/27/2018 12:15:00*8.22455*8.23044*8.23155*8.22455
02/27/2018 12:20:00*8.23044*8.2292*8.23289*8.229
02/27/2018 12:25:00*8.2292*8.2283*8.2318*8.22747
02/27/2018 12:30:00*8.2283*8.2214*8.2301*8.2212
02/27/2018 12:35:00*8.2214*8.22249*8.2235*8.2197
02/27/2018 12:40:00*8.22249*8.22157*8.2234*8.22053
02/27/2018 12:45:00*8.22157*8.21907*8.22157*8.21853
02/27/2018 12:50:00*8.21907*8.21751*8.2201*8.21688
02/27/2018 12:55:00*8.21751*8.2172*8.2182*8.214
02/27/2018 13:00:00*8.2172*8.2169*8.218*8.2133
02/27/2018 13:05:00*8.2169*8.21713*8.2182*8.2149
02/27/2018 13:10:00*8.21713*8.2169*8.2188*8.2149
02/27/2018 13:15:00*8.2169*8.2173*8.2189*8.21571
02/27/2018 13:20:00*8.2173*8.21593*8.2178*8.215
02/27/2018 13:25:00*8.21593*8.21377*8.2172*8.213
02/27/2018 13:30:00*8.21377*8.2114*8.21427*8.21096
02/27/2018 13:35:00*8.2114*8.2148*8.2153*8.2114
02/27/2018 13:40:00*8.2148*8.21716*8.21818*8.21345
02/27/2018 13:45:00*8.21716*8.21383*8.2179*8.2136
02/27/2018 13:50:00*8.21383*8.2161*8.2166*8.2116
02/27/2018 13:55:00*8.2161*8.21642*8.2186*8.2159
02/27/2018 14:00:00*8.21642*8.21657*8.2193*8.21642
02/27/2018 14:05:00*8.21657*8.2241*8.2241*8.21528
02/27/2018 14:10:00*8.2241*8.22268*8.22422*8.22066
02/27/2018 14:15:00*8.22268*8.22263*8.22297*8.22084
02/27/2018 14:20:00*8.22263*8.22087*8.22304*8.22008
02/27/2018 14:25:00*8.22087*8.22255*8.22255*8.21937
02/27/2018 14:30:00*8.22255*8.22013*8.2229*8.21953
02/27/2018 14:35:00*8.22013*8.2212*8.22252*8.22013
02/27/2018 14:40:00*8.2212*8.2224*8.2225*8.22105
02/27/2018 14:45:00*8.2224*8.2239*8.2244*8.22231
02/27/2018 14:50:00*8.2239*8.22666*8.22694*8.22384
02/27/2018 14:55:00*8.22666*8.22863*8.2307*8.2249
02/27/2018 15:00:00*8.22863*8.2277*8.2292*8.2262
02/27/2018 15:05:00*8.2277*8.22369*8.2282*8.2236
02/27/2018 15:10:00*8.22369*8.22504*8.22529*8.22354
02/27/2018 15:15:00*8.22504*8.22822*8.2294*8.22485
02/27/2018 15:20:00*8.22822*8.2291*8.2297*8.2263
02/27/2018 15:25:00*8.2291*8.2262*8.2295*8.2257
02/27/2018 15:30:00*8.2262*8.2298*8.2306*8.2262
02/27/2018 15:35:00*8.2298*8.22967*8.2312*8.22933
02/27/2018 15:40:00*8.22967*8.2306*8.2316*8.22929
02/27/2018 15:45:00*8.2306*8.2312*8.2318*8.2294
02/27/2018 15:50:00*8.2312*8.22814*8.2319*8.22771
02/27/2018 15:55:00*8.22814*8.22871*8.22901*8.2277
02/27/2018 16:00:00*8.22871*8.23375*8.23404*8.22861
02/27/2018 16:05:00*8.23375*8.2301*8.23404*8.22817
02/27/2018 16:10:00*8.2301*8.23053*8.2306*8.22529
02/27/2018 16:15:00*8.23053*8.22793*8.2312*8.22621
02/27/2018 16:20:00*8.22793*8.22936*8.23094*8.22793
02/27/2018 16:25:00*8.22936*8.22917*8.23215*8.22889
02/27/2018 16:30:00*8.22917*8.22896*8.23141*8.22896
02/27/2018 16:35:00*8.22896*8.2298*8.2303*8.2259
02/27/2018 16:40:00*8.2298*8.2296*8.2303*8.2259
02/27/2018 16:45:00*8.2296*8.22487*8.2296*8.22487
02/27/2018 16:50:00*8.22487*8.22499*8.22544*8.22454
02/27/2018 16:55:00*8.22499*8.22425*8.22508*8.22392
02/27/2018 17:00:00*8.22425*8.2205*8.22441*8.2203
