02/25/2018 17:05:00*8.16398*8.16398*8.16398*8.16398
02/25/2018 17:10:00*8.16398*8.1798*8.1798*8.16398
02/25/2018 17:15:00*8.1798*8.1798*8.1798*8.1798
02/25/2018 17:20:00*8.1798*8.1798*8.1798*8.1798
02/25/2018 17:25:00*8.1798*8.1798*8.1798*8.1798
02/25/2018 17:30:00*8.1798*8.1798*8.1798*8.1798
02/25/2018 17:35:00*8.1798*8.1798*8.1798*8.1798
02/25/2018 17:40:00*8.1798*8.16899*8.1798*8.16899
02/25/2018 17:45:00*8.16899*8.16791*8.16899*8.16791
02/25/2018 17:50:00*8.16791*8.16791*8.16791*8.16791
02/25/2018 17:55:00*8.16791*8.16281*8.16791*8.16281
02/25/2018 18:00:00*8.16281*8.1771*8.1771*8.16281
02/25/2018 18:05:00*8.1771*8.1765*8.18097*8.17371
02/25/2018 18:10:00*8.1765*8.17438*8.17696*8.17259
02/25/2018 18:15:00*8.17438*8.17419*8.17817*8.17411
02/25/2018 18:20:00*8.17419*8.17641*8.17667*8.174
02/25/2018 18:25:00*8.17641*8.17763*8.17841*8.17641
02/25/2018 18:30:00*8.17763*8.17671*8.17784*8.17628
02/25/2018 18:35:00*8.17671*8.1795*8.18054*8.17581
02/25/2018 18:40:00*8.1795*8.181*8.181*8.17892
02/25/2018 18:45:00*8.181*8.17932*8.181*8.17656
02/25/2018 18:50:00*8.17932*8.18017*8.18032*8.1707
02/25/2018 18:55:00*8.18017*8.1807*8.1812*8.17709
02/25/2018 19:00:00*8.1807*8.17904*8.1809*8.1787
02/25/2018 19:05:00*8.17904*8.1793*8.181*8.17791
02/25/2018 19:10:00*8.1793*8.17852*8.17977*8.17739
02/25/2018 19:15:00*8.17852*8.1812*8.18201*8.1785
02/25/2018 19:20:00*8.1812*8.1815*8.18261*8.17414
02/25/2018 19:25:00*8.1815*8.18167*8.18303*8.18063
02/25/2018 19:30:00*8.18167*8.17661*8.18424*8.17375
02/25/2018 19:35:00*8.17661*8.17689*8.17971*8.17044
02/25/2018 19:40:00*8.17689*8.17697*8.17711*8.1761
02/25/2018 19:45:00*8.17697*8.17556*8.17783*8.1748
02/25/2018 19:50:00*8.17556*8.17821*8.17919*8.17525
02/25/2018 19:55:00*8.17821*8.16991*8.1788*8.16715
02/25/2018 20:00:00*8.16991*8.17069*8.1732*8.16796
02/25/2018 20:05:00*8.17069*8.16741*8.17071*8.16736
02/25/2018 20:10:00*8.16741*8.1652*8.16822*8.16493
02/25/2018 20:15:00*8.1652*8.16494*8.16664*8.16417
02/25/2018 20:20:00*8.16494*8.16583*8.16674*8.16478
02/25/2018 20:25:00*8.16583*8.16793*8.1682*8.16497
02/25/2018 20:30:00*8.16793*8.17068*8.17089*8.16793
02/25/2018 20:35:00*8.17068*8.16536*8.17101*8.16496
02/25/2018 20:40:00*8.16536*8.16378*8.16623*8.16273
02/25/2018 20:45:00*8.16378*8.16266*8.16407*8.16097
02/25/2018 20:50:00*8.16266*8.16108*8.16287*8.16012
02/25/2018 20:55:00*8.16108*8.16151*8.16214*8.16034
02/25/2018 21:00:00*8.16151*8.1633*8.16341*8.1612
02/25/2018 21:05:00*8.1633*8.16072*8.1633*8.15968
02/25/2018 21:10:00*8.16072*8.16355*8.16428*8.15812
02/25/2018 21:15:00*8.16355*8.16075*8.16367*8.15865
02/25/2018 21:20:00*8.16075*8.16092*8.16161*8.16031
02/25/2018 21:25:00*8.16092*8.16105*8.16212*8.16075
02/25/2018 21:30:00*8.16105*8.15972*8.16144*8.15972
02/25/2018 21:35:00*8.15972*8.15513*8.15972*8.15401
02/25/2018 21:40:00*8.15513*8.15583*8.15612*8.1545
02/25/2018 21:45:00*8.15583*8.15417*8.15596*8.15378
02/25/2018 21:50:00*8.15417*8.1534*8.15499*8.15308
02/25/2018 21:55:00*8.1534*8.1546*8.15968*8.15264
02/25/2018 22:00:00*8.1546*8.15476*8.15559*8.1542
02/25/2018 22:05:00*8.15476*8.15618*8.1565*8.15409
02/25/2018 22:10:00*8.15618*8.15588*8.15761*8.15544
02/25/2018 22:15:00*8.15588*8.15408*8.15588*8.15371
02/25/2018 22:20:00*8.15408*8.15507*8.15524*8.15334
02/25/2018 22:25:00*8.15507*8.15507*8.15564*8.15477
02/25/2018 22:30:00*8.15507*8.15531*8.15621*8.1546
02/25/2018 22:35:00*8.15531*8.15521*8.15591*8.15503
02/25/2018 22:40:00*8.15521*8.1563*8.15633*8.155
02/25/2018 22:45:00*8.1563*8.1562*8.1573*8.156
02/25/2018 22:50:00*8.1562*8.15292*8.1569*8.15145
02/25/2018 22:55:00*8.15292*8.15343*8.15417*8.15267
02/25/2018 23:00:00*8.15343*8.15282*8.15343*8.15205
02/25/2018 23:05:00*8.15282*8.15566*8.15592*8.15242
02/25/2018 23:10:00*8.15566*8.15478*8.15591*8.15161
02/25/2018 23:15:00*8.15478*8.15647*8.15647*8.15465
02/25/2018 23:20:00*8.15647*8.15719*8.1583*8.15629
02/25/2018 23:25:00*8.15719*8.15652*8.15725*8.1563
02/25/2018 23:30:00*8.15652*8.15603*8.15652*8.15503
02/25/2018 23:35:00*8.15603*8.15532*8.1563*8.15481
02/25/2018 23:40:00*8.15532*8.15409*8.15532*8.15409
02/25/2018 23:45:00*8.15409*8.15502*8.15503*8.15329
02/25/2018 23:50:00*8.15502*8.15549*8.15565*8.1547
02/25/2018 23:55:00*8.15549*8.15447*8.15631*8.15447
02/26/2018 00:00:00*8.15447*8.1533*8.15447*8.15261
02/26/2018 00:05:00*8.1533*8.15147*8.15491*8.15147
02/26/2018 00:10:00*8.15147*8.15101*8.15187*8.15045
02/26/2018 00:15:00*8.15101*8.15082*8.15176*8.15048
02/26/2018 00:20:00*8.15082*8.15261*8.15261*8.15058
02/26/2018 00:25:00*8.15261*8.15099*8.15281*8.15099
02/26/2018 00:30:00*8.15099*8.15151*8.15173*8.15096
02/26/2018 00:35:00*8.15151*8.148*8.15195*8.14708
02/26/2018 00:40:00*8.148*8.14589*8.14906*8.14589
02/26/2018 00:45:00*8.14589*8.14589*8.14679*8.14527
02/26/2018 00:50:00*8.14589*8.14559*8.14758*8.14345
02/26/2018 00:55:00*8.14559*8.14576*8.1474*8.14515
02/26/2018 01:00:00*8.14576*8.14284*8.14576*8.14284
02/26/2018 01:05:00*8.14284*8.14251*8.14339*8.13997
02/26/2018 01:10:00*8.14251*8.14439*8.14466*8.14251
02/26/2018 01:15:00*8.14439*8.14402*8.14503*8.14212
02/26/2018 01:20:00*8.14402*8.14501*8.14528*8.1425
02/26/2018 01:25:00*8.14501*8.14466*8.1451*8.143
02/26/2018 01:30:00*8.14466*8.14447*8.14493*8.14331
02/26/2018 01:35:00*8.14447*8.14609*8.14634*8.14447
02/26/2018 01:40:00*8.14609*8.14481*8.14609*8.14439
02/26/2018 01:45:00*8.14481*8.14336*8.14522*8.14336
02/26/2018 01:50:00*8.14336*8.14348*8.1452*8.14297
02/26/2018 01:55:00*8.14348*8.14147*8.14434*8.1393
02/26/2018 02:00:00*8.14147*8.14292*8.14375*8.14147
02/26/2018 02:05:00*8.14292*8.14578*8.14578*8.1403
02/26/2018 02:10:00*8.14578*8.14726*8.14983*8.14558
02/26/2018 02:15:00*8.14726*8.14888*8.14987*8.14617
02/26/2018 02:20:00*8.14888*8.1509*8.1522*8.14711
02/26/2018 02:25:00*8.1509*8.1466*8.1526*8.14478
02/26/2018 02:30:00*8.1466*8.1458*8.1486*8.14186
02/26/2018 02:35:00*8.1458*8.1418*8.147*8.13792
02/26/2018 02:40:00*8.1418*8.13436*8.1419*8.13322
02/26/2018 02:45:00*8.13436*8.13107*8.1346*8.12894
02/26/2018 02:50:00*8.13107*8.13146*8.13749*8.13032
02/26/2018 02:55:00*8.13146*8.1389*8.1399*8.12984
02/26/2018 03:00:00*8.1389*8.1469*8.1469*8.13816
02/26/2018 03:05:00*8.1469*8.1384*8.14751*8.1382
02/26/2018 03:10:00*8.1384*8.13869*8.1428*8.1377
02/26/2018 03:15:00*8.13869*8.1361*8.13888*8.1349
02/26/2018 03:20:00*8.1361*8.1367*8.1374*8.1346
02/26/2018 03:25:00*8.1367*8.12894*8.13709*8.1277
02/26/2018 03:30:00*8.12894*8.13541*8.13652*8.1274
02/26/2018 03:35:00*8.13541*8.13694*8.14046*8.13374
02/26/2018 03:40:00*8.13694*8.13638*8.1416*8.13419
02/26/2018 03:45:00*8.13638*8.13391*8.13655*8.1321
02/26/2018 03:50:00*8.13391*8.13245*8.13646*8.13169
02/26/2018 03:55:00*8.13245*8.1319*8.13412*8.13186
02/26/2018 04:00:00*8.1319*8.1328*8.1335*8.12765
02/26/2018 04:05:00*8.1328*8.13076*8.13433*8.12885
02/26/2018 04:10:00*8.13076*8.13205*8.1327*8.13075
02/26/2018 04:15:00*8.13205*8.13134*8.13323*8.13134
02/26/2018 04:20:00*8.13134*8.13529*8.13529*8.12964
02/26/2018 04:25:00*8.13529*8.14129*8.14295*8.1333
02/26/2018 04:30:00*8.14129*8.13675*8.14129*8.13663
02/26/2018 04:35:00*8.13675*8.13577*8.13894*8.13367
02/26/2018 04:40:00*8.13577*8.13203*8.13625*8.13181
02/26/2018 04:45:00*8.13203*8.13395*8.13505*8.13155
02/26/2018 04:50:00*8.13395*8.12758*8.13407*8.1267
02/26/2018 04:55:00*8.12758*8.12844*8.12878*8.1251
02/26/2018 05:00:00*8.12844*8.13518*8.13578*8.12805
02/26/2018 05:05:00*8.13518*8.1336*8.13847*8.13289
02/26/2018 05:10:00*8.1336*8.13411*8.13593*8.1331
02/26/2018 05:15:00*8.13411*8.13621*8.13781*8.1341
02/26/2018 05:20:00*8.13621*8.13953*8.13958*8.13301
02/26/2018 05:25:00*8.13953*8.13993*8.1423*8.13658
02/26/2018 05:30:00*8.13993*8.14264*8.1449*8.13993
02/26/2018 05:35:00*8.14264*8.13618*8.14298*8.13125
02/26/2018 05:40:00*8.13618*8.13503*8.13766*8.13463
02/26/2018 05:45:00*8.13503*8.13068*8.13611*8.12911
02/26/2018 05:50:00*8.13068*8.13173*8.13245*8.12672
02/26/2018 05:55:00*8.13173*8.13323*8.13323*8.13001
02/26/2018 06:00:00*8.13323*8.13172*8.13439*8.13122
02/26/2018 06:05:00*8.13172*8.12972*8.1355*8.12824
02/26/2018 06:10:00*8.12972*8.12758*8.1314*8.12581
02/26/2018 06:15:00*8.12758*8.1321*8.1321*8.12593
02/26/2018 06:20:00*8.1321*8.135*8.1352*8.13
02/26/2018 06:25:00*8.135*8.13383*8.13665*8.13349
02/26/2018 06:30:00*8.13383*8.13423*8.13447*8.13204
02/26/2018 06:35:00*8.13423*8.13536*8.13666*8.13353
02/26/2018 06:40:00*8.13536*8.13867*8.1388*8.13485
02/26/2018 06:45:00*8.13867*8.13676*8.13883*8.13539
02/26/2018 06:50:00*8.13676*8.13861*8.13922*8.13676
02/26/2018 06:55:00*8.13861*8.14019*8.14021*8.13655
02/26/2018 07:00:00*8.14019*8.13684*8.1426*8.13508
02/26/2018 07:05:00*8.13684*8.13792*8.13941*8.13615
02/26/2018 07:10:00*8.13792*8.13833*8.14059*8.13762
02/26/2018 07:15:00*8.13833*8.14361*8.14388*8.13759
02/26/2018 07:20:00*8.14361*8.1421*8.14454*8.14171
02/26/2018 07:25:00*8.1421*8.14166*8.1434*8.14137
02/26/2018 07:30:00*8.14166*8.14496*8.14496*8.14064
02/26/2018 07:35:00*8.14496*8.14127*8.1467*8.14127
02/26/2018 07:40:00*8.14127*8.14105*8.14257*8.13956
02/26/2018 07:45:00*8.14105*8.1387*8.14297*8.1387
02/26/2018 07:50:00*8.1387*8.13683*8.1393*8.13663
02/26/2018 07:55:00*8.13683*8.13893*8.14075*8.13516
02/26/2018 08:00:00*8.13893*8.1441*8.1441*8.13893
02/26/2018 08:05:00*8.1441*8.1435*8.14469*8.1419
02/26/2018 08:10:00*8.1435*8.15*8.1511*8.14261
02/26/2018 08:15:00*8.15*8.15073*8.154*8.14894
02/26/2018 08:20:00*8.15073*8.15394*8.15863*8.15061
02/26/2018 08:25:00*8.15394*8.15512*8.1552*8.14963
02/26/2018 08:30:00*8.15512*8.14833*8.15789*8.14728
02/26/2018 08:35:00*8.14833*8.15209*8.1534*8.14794
02/26/2018 08:40:00*8.15209*8.1495*8.15592*8.14929
02/26/2018 08:45:00*8.1495*8.15859*8.15859*8.1495
02/26/2018 08:50:00*8.15859*8.16394*8.16447*8.15649
02/26/2018 08:55:00*8.16394*8.15579*8.16458*8.15553
02/26/2018 09:00:00*8.15579*8.15904*8.15915*8.15516
02/26/2018 09:05:00*8.15904*8.15666*8.1597*8.15586
02/26/2018 09:10:00*8.15666*8.15604*8.16241*8.1552
02/26/2018 09:15:00*8.15604*8.15668*8.15765*8.1539
02/26/2018 09:20:00*8.15668*8.15273*8.15925*8.15273
02/26/2018 09:25:00*8.15273*8.15238*8.15403*8.14897
02/26/2018 09:30:00*8.15238*8.15779*8.15893*8.1519
02/26/2018 09:35:00*8.15779*8.15667*8.16122*8.15645
02/26/2018 09:40:00*8.15667*8.1557*8.1595*8.15162
02/26/2018 09:45:00*8.1557*8.15648*8.1594*8.15497
02/26/2018 09:50:00*8.15648*8.15776*8.16203*8.15599
02/26/2018 09:55:00*8.15776*8.1566*8.15776*8.15266
02/26/2018 10:00:00*8.1566*8.16017*8.1627*8.1566
02/26/2018 10:05:00*8.16017*8.16897*8.16897*8.15923
02/26/2018 10:10:00*8.16897*8.16586*8.1706*8.16255
02/26/2018 10:15:00*8.16586*8.16787*8.17026*8.16457
02/26/2018 10:20:00*8.16787*8.1657*8.16807*8.16146
02/26/2018 10:25:00*8.1657*8.16747*8.1696*8.1632
02/26/2018 10:30:00*8.16747*8.17066*8.1734*8.1671
02/26/2018 10:35:00*8.17066*8.1752*8.176*8.17
02/26/2018 10:40:00*8.1752*8.17216*8.17574*8.17203
02/26/2018 10:45:00*8.17216*8.17048*8.17232*8.16834
02/26/2018 10:50:00*8.17048*8.1652*8.17199*8.1652
02/26/2018 10:55:00*8.1652*8.1655*8.1666*8.16179
02/26/2018 11:00:00*8.1655*8.16299*8.17433*8.16299
02/26/2018 11:05:00*8.16299*8.16564*8.17063*8.16254
02/26/2018 11:10:00*8.16564*8.16048*8.1671*8.15951
02/26/2018 11:15:00*8.16048*8.16133*8.162*8.15795
02/26/2018 11:20:00*8.16133*8.15607*8.16133*8.15469
02/26/2018 11:25:00*8.15607*8.15297*8.1573*8.15086
02/26/2018 11:30:00*8.15297*8.15198*8.15297*8.14885
02/26/2018 11:35:00*8.15198*8.14933*8.15198*8.14775
02/26/2018 11:40:00*8.14933*8.15106*8.15176*8.14752
02/26/2018 11:45:00*8.15106*8.15312*8.15494*8.1508
02/26/2018 11:50:00*8.15312*8.15452*8.15493*8.15174
02/26/2018 11:55:00*8.15452*8.15681*8.1569*8.15439
02/26/2018 12:00:00*8.15681*8.16159*8.1628*8.15609
02/26/2018 12:05:00*8.16159*8.16111*8.164*8.1596
02/26/2018 12:10:00*8.16111*8.15902*8.16216*8.1583
02/26/2018 12:15:00*8.15902*8.1577*8.161*8.1577
02/26/2018 12:20:00*8.1577*8.15861*8.15865*8.1542
02/26/2018 12:25:00*8.15861*8.15682*8.16091*8.15576
02/26/2018 12:30:00*8.15682*8.15539*8.15732*8.15394
02/26/2018 12:35:00*8.15539*8.1563*8.1571*8.15347
02/26/2018 12:40:00*8.1563*8.1526*8.1563*8.15249
02/26/2018 12:45:00*8.1526*8.15411*8.1564*8.1525
02/26/2018 12:50:00*8.15411*8.1499*8.1563*8.14973
02/26/2018 12:55:00*8.1499*8.1509*8.1523*8.1468
02/26/2018 13:00:00*8.1509*8.151*8.1514*8.1488
02/26/2018 13:05:00*8.151*8.1485*8.1512*8.14679
02/26/2018 13:10:00*8.1485*8.14881*8.1501*8.14847
02/26/2018 13:15:00*8.14881*8.1519*8.1519*8.14672
02/26/2018 13:20:00*8.1519*8.1524*8.1527*8.15066
02/26/2018 13:25:00*8.1524*8.15154*8.15366*8.15152
02/26/2018 13:30:00*8.15154*8.15132*8.1518*8.15018
02/26/2018 13:35:00*8.15132*8.15194*8.1529*8.15039
02/26/2018 13:40:00*8.15194*8.15163*8.1528*8.15103
02/26/2018 13:45:00*8.15163*8.15387*8.15513*8.15163
02/26/2018 13:50:00*8.15387*8.1558*8.15911*8.15387
02/26/2018 13:55:00*8.1558*8.15026*8.1558*8.14953
02/26/2018 14:00:00*8.15026*8.15017*8.1526*8.14938
02/26/2018 14:05:00*8.15017*8.15196*8.153*8.15017
02/26/2018 14:10:00*8.15196*8.15343*8.15461*8.15196
02/26/2018 14:15:00*8.15343*8.1543*8.15473*8.15285
02/26/2018 14:20:00*8.1543*8.15458*8.15497*8.15318
02/26/2018 14:25:00*8.15458*8.151*8.15458*8.15078
02/26/2018 14:30:00*8.151*8.14935*8.15265*8.14879
02/26/2018 14:35:00*8.14935*8.1491*8.1501*8.14854
02/26/2018 14:40:00*8.1491*8.14738*8.14921*8.1468
02/26/2018 14:45:00*8.14738*8.14927*8.15009*8.14678
02/26/2018 14:50:00*8.14927*8.14947*8.1502*8.14834
02/26/2018 14:55:00*8.14947*8.1486*8.15*8.1477
02/26/2018 15:00:00*8.1486*8.15233*8.154*8.14743
02/26/2018 15:05:00*8.15233*8.15217*8.1552*8.1496
02/26/2018 15:10:00*8.15217*8.15287*8.15433*8.15126
02/26/2018 15:15:00*8.15287*8.15224*8.15325*8.1513
02/26/2018 15:20:00*8.15224*8.15158*8.15286*8.15104
02/26/2018 15:25:00*8.15158*8.1505*8.15158*8.14902
02/26/2018 15:30:00*8.1505*8.14966*8.1513*8.14886
02/26/2018 15:35:00*8.14966*8.1517*8.1519*8.14966
02/26/2018 15:40:00*8.1517*8.1517*8.152*8.15063
02/26/2018 15:45:00*8.1517*8.1515*8.15233*8.15062
02/26/2018 15:50:00*8.1515*8.1523*8.1534*8.15132
02/26/2018 15:55:00*8.1523*8.15195*8.15258*8.15102
02/26/2018 16:00:00*8.15195*8.15035*8.15221*8.14842
02/26/2018 16:05:00*8.15035*8.1522*8.15332*8.14641
02/26/2018 16:10:00*8.1522*8.15032*8.1522*8.14796
02/26/2018 16:15:00*8.15032*8.15029*8.15201*8.1486
02/26/2018 16:20:00*8.15029*8.14982*8.15108*8.14869
02/26/2018 16:25:00*8.14982*8.14907*8.15001*8.14874
02/26/2018 16:30:00*8.14907*8.15086*8.15164*8.14866
02/26/2018 16:35:00*8.15086*8.14758*8.1512*8.14731
02/26/2018 16:40:00*8.14758*8.14783*8.14926*8.14715
02/26/2018 16:45:00*8.14783*8.14668*8.14835*8.14632
02/26/2018 16:50:00*8.14668*8.1471*8.15*8.14668
02/26/2018 16:55:00*8.1471*8.1487*8.1504*8.147
02/26/2018 17:00:00*8.1487*8.1466*8.1504*8.1466
