02/22/2018 17:05:00*8.10906*8.10886*8.10906*8.10886
02/22/2018 17:10:00*8.10886*8.1125*8.11368*8.10886
02/22/2018 17:15:00*8.1125*8.10622*8.11297*8.10486
02/22/2018 17:20:00*8.10622*8.10593*8.10655*8.10586
02/22/2018 17:25:00*8.10593*8.10667*8.10673*8.10593
02/22/2018 17:30:00*8.10667*8.10591*8.10668*8.10591
02/22/2018 17:35:00*8.10591*8.11223*8.11223*8.10473
02/22/2018 17:40:00*8.11223*8.11394*8.11604*8.1122
02/22/2018 17:45:00*8.11394*8.11431*8.11443*8.1131
02/22/2018 17:50:00*8.11431*8.11432*8.11432*8.1112
02/22/2018 17:55:00*8.11432*8.11337*8.11432*8.11266
02/22/2018 18:00:00*8.11337*8.11468*8.11578*8.11337
02/22/2018 18:05:00*8.11468*8.11117*8.11513*8.10807
02/22/2018 18:10:00*8.11117*8.11104*8.11231*8.11067
02/22/2018 18:15:00*8.11104*8.11203*8.11294*8.10951
02/22/2018 18:20:00*8.11203*8.11441*8.11441*8.11203
02/22/2018 18:25:00*8.11441*8.11525*8.11525*8.11441
02/22/2018 18:30:00*8.11525*8.1165*8.11703*8.11525
02/22/2018 18:35:00*8.1165*8.11244*8.1165*8.11167
02/22/2018 18:40:00*8.11244*8.11397*8.11397*8.11192
02/22/2018 18:45:00*8.11397*8.11523*8.11535*8.11386
02/22/2018 18:50:00*8.11523*8.11341*8.11537*8.11311
02/22/2018 18:55:00*8.11341*8.11495*8.11504*8.11341
02/22/2018 19:00:00*8.11495*8.12128*8.12171*8.11495
02/22/2018 19:05:00*8.12128*8.12199*8.122*8.11956
02/22/2018 19:10:00*8.12199*8.12152*8.12199*8.12092
02/22/2018 19:15:00*8.12152*8.12096*8.12152*8.11976
02/22/2018 19:20:00*8.12096*8.11923*8.12252*8.11908
02/22/2018 19:25:00*8.11923*8.12153*8.12153*8.1183
02/22/2018 19:30:00*8.12153*8.12238*8.12304*8.12153
02/22/2018 19:35:00*8.12238*8.12448*8.12482*8.12184
02/22/2018 19:40:00*8.12448*8.12403*8.1247*8.12289
02/22/2018 19:45:00*8.12403*8.12381*8.12462*8.12301
02/22/2018 19:50:00*8.12381*8.12437*8.12498*8.12342
02/22/2018 19:55:00*8.12437*8.12432*8.12565*8.12259
02/22/2018 20:00:00*8.12432*8.123*8.12482*8.12263
02/22/2018 20:05:00*8.123*8.12273*8.12341*8.1213
02/22/2018 20:10:00*8.12273*8.12408*8.12467*8.12273
02/22/2018 20:15:00*8.12408*8.12621*8.12627*8.12403
02/22/2018 20:20:00*8.12621*8.12794*8.12816*8.12558
02/22/2018 20:25:00*8.12794*8.12581*8.12895*8.12501
02/22/2018 20:30:00*8.12581*8.12571*8.12623*8.12476
02/22/2018 20:35:00*8.12571*8.1251*8.12639*8.12492
02/22/2018 20:40:00*8.1251*8.12516*8.12572*8.12415
02/22/2018 20:45:00*8.12516*8.1243*8.12652*8.12401
02/22/2018 20:50:00*8.1243*8.12205*8.1243*8.11998
02/22/2018 20:55:00*8.12205*8.12371*8.12396*8.12087
02/22/2018 21:00:00*8.12371*8.12292*8.12593*8.12292
02/22/2018 21:05:00*8.12292*8.12399*8.12416*8.12224
02/22/2018 21:10:00*8.12399*8.12421*8.12458*8.12344
02/22/2018 21:15:00*8.12421*8.12762*8.12789*8.12421
02/22/2018 21:20:00*8.12762*8.12648*8.12772*8.12516
02/22/2018 21:25:00*8.12648*8.12853*8.12964*8.12648
02/22/2018 21:30:00*8.12853*8.12843*8.1303*8.12736
02/22/2018 21:35:00*8.12843*8.1284*8.1287*8.12691
02/22/2018 21:40:00*8.1284*8.1263*8.12877*8.1258
02/22/2018 21:45:00*8.1263*8.12595*8.12849*8.12566
02/22/2018 21:50:00*8.12595*8.12653*8.12653*8.12525
02/22/2018 21:55:00*8.12653*8.12927*8.12928*8.12653
02/22/2018 22:00:00*8.12927*8.1292*8.13081*8.12795
02/22/2018 22:05:00*8.1292*8.12965*8.1299*8.12755
02/22/2018 22:10:00*8.12965*8.13059*8.13094*8.12964
02/22/2018 22:15:00*8.13059*8.13438*8.13453*8.13059
02/22/2018 22:20:00*8.13438*8.13572*8.13656*8.13363
02/22/2018 22:25:00*8.13572*8.13337*8.13572*8.13314
02/22/2018 22:30:00*8.13337*8.13327*8.13416*8.13322
02/22/2018 22:35:00*8.13327*8.13278*8.13355*8.13273
02/22/2018 22:40:00*8.13278*8.13215*8.13351*8.13215
02/22/2018 22:45:00*8.13215*8.13322*8.13413*8.13168
02/22/2018 22:50:00*8.13322*8.1351*8.13578*8.13322
02/22/2018 22:55:00*8.1351*8.13508*8.13579*8.13443
02/22/2018 23:00:00*8.13508*8.13382*8.13508*8.13367
02/22/2018 23:05:00*8.13382*8.13463*8.13575*8.13382
02/22/2018 23:10:00*8.13463*8.13323*8.13498*8.13175
02/22/2018 23:15:00*8.13323*8.13437*8.1351*8.13299
02/22/2018 23:20:00*8.13437*8.13348*8.13467*8.13348
02/22/2018 23:25:00*8.13348*8.13382*8.13421*8.13329
02/22/2018 23:30:00*8.13382*8.13487*8.13493*8.13357
02/22/2018 23:35:00*8.13487*8.13411*8.13515*8.13399
02/22/2018 23:40:00*8.13411*8.13493*8.13493*8.13386
02/22/2018 23:45:00*8.13493*8.13524*8.13532*8.13493
02/22/2018 23:50:00*8.13524*8.13989*8.1406*8.13524
02/22/2018 23:55:00*8.13989*8.13773*8.13989*8.13707
02/23/2018 00:05:00*8.13722*8.13567*8.13749*8.13556
02/23/2018 00:10:00*8.13567*8.13899*8.13899*8.13526
02/23/2018 00:15:00*8.13899*8.13837*8.13913*8.13746
02/23/2018 00:20:00*8.13837*8.13777*8.14117*8.13777
02/23/2018 00:25:00*8.13777*8.13837*8.13917*8.13731
02/23/2018 00:30:00*8.13837*8.13805*8.13852*8.13768
02/23/2018 00:35:00*8.13805*8.13703*8.13805*8.13703
02/23/2018 00:40:00*8.13703*8.13448*8.13713*8.13381
02/23/2018 00:45:00*8.13448*8.13329*8.13448*8.13268
02/23/2018 00:50:00*8.13329*8.13296*8.13366*8.13229
02/23/2018 00:55:00*8.13296*8.13103*8.13379*8.13077
02/23/2018 01:00:00*8.13103*8.13256*8.1329*8.13103
02/23/2018 01:05:00*8.13256*8.13066*8.1334*8.12925
02/23/2018 01:10:00*8.13066*8.13146*8.13217*8.12966
02/23/2018 01:15:00*8.13146*8.12959*8.13147*8.12959
02/23/2018 01:20:00*8.12959*8.12884*8.12975*8.12816
02/23/2018 01:25:00*8.12884*8.12771*8.1304*8.12771
02/23/2018 01:30:00*8.12771*8.12841*8.12917*8.1253
02/23/2018 01:35:00*8.12841*8.12686*8.13169*8.12686
02/23/2018 01:40:00*8.12686*8.13105*8.13117*8.12686
02/23/2018 01:45:00*8.13105*8.13017*8.13116*8.12964
02/23/2018 01:50:00*8.13017*8.12905*8.13027*8.12807
02/23/2018 01:55:00*8.12905*8.13028*8.13067*8.12769
02/23/2018 02:00:00*8.13028*8.13272*8.13713*8.1283
02/23/2018 02:05:00*8.13272*8.13663*8.1405*8.13272
02/23/2018 02:10:00*8.13663*8.13421*8.1401*8.13421
02/23/2018 02:15:00*8.13421*8.136*8.1366*8.13337
02/23/2018 02:20:00*8.136*8.13268*8.1376*8.13244
02/23/2018 02:25:00*8.13268*8.1329*8.1346*8.1325
02/23/2018 02:30:00*8.1329*8.1396*8.1403*8.1328
02/23/2018 02:35:00*8.1396*8.14192*8.1438*8.13892
02/23/2018 02:40:00*8.14192*8.13961*8.14192*8.13683
02/23/2018 02:45:00*8.13961*8.1399*8.1417*8.13884
02/23/2018 02:50:00*8.1399*8.1381*8.13998*8.13764
02/23/2018 02:55:00*8.1381*8.1385*8.139*8.1353
02/23/2018 03:00:00*8.1385*8.13615*8.1388*8.13477
02/23/2018 03:05:00*8.13615*8.13501*8.13954*8.13485
02/23/2018 03:10:00*8.13501*8.14053*8.14172*8.13491
02/23/2018 03:15:00*8.14053*8.13442*8.14144*8.13103
02/23/2018 03:20:00*8.13442*8.135*8.1361*8.13436
02/23/2018 03:25:00*8.135*8.12729*8.1352*8.12729
02/23/2018 03:30:00*8.12729*8.12983*8.13114*8.12729
02/23/2018 03:35:00*8.12983*8.13076*8.13212*8.12595
02/23/2018 03:40:00*8.13076*8.1381*8.13986*8.13066
02/23/2018 03:45:00*8.1381*8.14275*8.1451*8.13709
02/23/2018 03:50:00*8.14275*8.14385*8.14556*8.14024
02/23/2018 03:55:00*8.14385*8.15409*8.15716*8.1422
02/23/2018 04:00:00*8.15409*8.15196*8.15492*8.14819
02/23/2018 04:05:00*8.15196*8.14899*8.1584*8.14837
02/23/2018 04:10:00*8.14899*8.15087*8.15701*8.14899
02/23/2018 04:15:00*8.15087*8.15243*8.15247*8.14768
02/23/2018 04:20:00*8.15243*8.15343*8.15517*8.15156
02/23/2018 04:25:00*8.15343*8.15092*8.15509*8.15003
02/23/2018 04:30:00*8.15092*8.17223*8.17289*8.15092
02/23/2018 04:35:00*8.17223*8.14929*8.17223*8.14764
02/23/2018 04:40:00*8.14929*8.15795*8.15814*8.14929
02/23/2018 04:45:00*8.15795*8.15534*8.15886*8.14931
02/23/2018 04:50:00*8.15534*8.15424*8.15901*8.15301
02/23/2018 04:55:00*8.15424*8.1533*8.1576*8.15312
02/23/2018 05:00:00*8.1533*8.1545*8.16773*8.14832
02/23/2018 05:05:00*8.1545*8.15796*8.1606*8.15216
02/23/2018 05:10:00*8.15796*8.15437*8.16258*8.15437
02/23/2018 05:15:00*8.15437*8.15041*8.1555*8.1483
02/23/2018 05:20:00*8.15041*8.15749*8.15825*8.15037
02/23/2018 05:25:00*8.15749*8.15379*8.15829*8.15137
02/23/2018 05:30:00*8.15379*8.14839*8.15431*8.14839
02/23/2018 05:35:00*8.14839*8.14914*8.15678*8.1466
02/23/2018 05:40:00*8.14914*8.15489*8.15659*8.14914
02/23/2018 05:45:00*8.15489*8.15236*8.15677*8.15236
02/23/2018 05:50:00*8.15236*8.15239*8.15504*8.15224
02/23/2018 05:55:00*8.15239*8.15791*8.15791*8.15033
02/23/2018 06:00:00*8.15791*8.15659*8.1589*8.15252
02/23/2018 06:05:00*8.15659*8.15947*8.1627*8.15559
02/23/2018 06:10:00*8.15947*8.16051*8.16526*8.15947
02/23/2018 06:15:00*8.16051*8.16089*8.16118*8.1594
02/23/2018 06:20:00*8.16089*8.16449*8.16449*8.1599
02/23/2018 06:25:00*8.16449*8.16269*8.16501*8.16269
02/23/2018 06:30:00*8.16269*8.16029*8.16402*8.15967
02/23/2018 06:35:00*8.16029*8.15988*8.16339*8.15952
02/23/2018 06:40:00*8.15988*8.16358*8.16358*8.15944
02/23/2018 06:45:00*8.16358*8.16173*8.16483*8.16152
02/23/2018 06:50:00*8.16173*8.16062*8.16339*8.15996
02/23/2018 06:55:00*8.16062*8.16039*8.1623*8.16001
02/23/2018 07:00:00*8.16039*8.16056*8.1622*8.1602
02/23/2018 07:05:00*8.16056*8.16211*8.1628*8.15979
02/23/2018 07:10:00*8.16211*8.16187*8.16218*8.15956
02/23/2018 07:15:00*8.16187*8.16113*8.16378*8.16071
02/23/2018 07:20:00*8.16113*8.16746*8.1696*8.16113
02/23/2018 07:25:00*8.16746*8.1671*8.16784*8.16595
02/23/2018 07:30:00*8.1671*8.17178*8.17186*8.1671
02/23/2018 07:35:00*8.17178*8.1779*8.1779*8.16928
02/23/2018 07:40:00*8.1779*8.17555*8.17912*8.17206
02/23/2018 07:45:00*8.17555*8.17564*8.1764*8.1737
02/23/2018 07:50:00*8.17564*8.17501*8.17624*8.17347
02/23/2018 07:55:00*8.17501*8.17112*8.17568*8.16816
02/23/2018 08:00:00*8.17112*8.17715*8.17818*8.17009
02/23/2018 08:05:00*8.17715*8.17874*8.17952*8.17562
02/23/2018 08:10:00*8.17874*8.17774*8.17887*8.17272
02/23/2018 08:15:00*8.17774*8.17761*8.17922*8.17676
02/23/2018 08:20:00*8.17761*8.17758*8.17995*8.17644
02/23/2018 08:25:00*8.17758*8.17689*8.18065*8.1758
02/23/2018 08:30:00*8.17689*8.17938*8.1795*8.17645
02/23/2018 08:35:00*8.17938*8.17826*8.17938*8.17329
02/23/2018 08:40:00*8.17826*8.17414*8.18053*8.17322
02/23/2018 08:45:00*8.17414*8.17216*8.17577*8.17041
02/23/2018 08:50:00*8.17216*8.16665*8.17216*8.16645
02/23/2018 08:55:00*8.16665*8.17103*8.17103*8.16555
02/23/2018 09:00:00*8.17103*8.17322*8.17448*8.16914
02/23/2018 09:05:00*8.17322*8.17037*8.17474*8.1697
02/23/2018 09:10:00*8.17037*8.17059*8.17062*8.1671
02/23/2018 09:15:00*8.17059*8.17071*8.17184*8.16925
02/23/2018 09:20:00*8.17071*8.17133*8.17442*8.1702
02/23/2018 09:25:00*8.17133*8.17499*8.17906*8.16846
02/23/2018 09:30:00*8.17499*8.18189*8.18189*8.17499
02/23/2018 09:35:00*8.18189*8.17928*8.18513*8.17899
02/23/2018 09:40:00*8.17928*8.1794*8.1816*8.1766
02/23/2018 09:45:00*8.1794*8.1745*8.1805*8.17275
02/23/2018 09:50:00*8.1745*8.17586*8.17642*8.17281
02/23/2018 09:55:00*8.17586*8.17155*8.17775*8.17155
02/23/2018 10:00:00*8.17155*8.16653*8.17243*8.16652
02/23/2018 10:05:00*8.16653*8.16094*8.1697*8.16075
02/23/2018 10:10:00*8.16094*8.15744*8.16094*8.15573
02/23/2018 10:15:00*8.15744*8.1612*8.1619*8.15647
02/23/2018 10:20:00*8.1612*8.16*8.1622*8.1589
02/23/2018 10:25:00*8.16*8.16377*8.16377*8.15958
02/23/2018 10:30:00*8.16377*8.16305*8.16384*8.16025
02/23/2018 10:35:00*8.16305*8.1638*8.16451*8.16148
02/23/2018 10:40:00*8.1638*8.16449*8.16506*8.16035
02/23/2018 10:45:00*8.16449*8.16626*8.1683*8.16386
02/23/2018 10:50:00*8.16626*8.17839*8.17839*8.1651
02/23/2018 10:55:00*8.17839*8.1782*8.18007*8.17526
02/23/2018 11:00:00*8.1782*8.16718*8.18159*8.16718
02/23/2018 11:05:00*8.16718*8.17269*8.17269*8.16397
02/23/2018 11:10:00*8.17269*8.17163*8.1757*8.16737
02/23/2018 11:15:00*8.17163*8.16949*8.1756*8.16841
02/23/2018 11:20:00*8.16949*8.17242*8.17283*8.16736
02/23/2018 11:25:00*8.17242*8.17052*8.17464*8.16763
02/23/2018 11:30:00*8.17052*8.1693*8.1735*8.167
02/23/2018 11:35:00*8.1693*8.16672*8.17031*8.16568
02/23/2018 11:40:00*8.16672*8.1644*8.1679*8.1642
02/23/2018 11:45:00*8.1644*8.16487*8.17091*8.1628
02/23/2018 11:50:00*8.16487*8.16773*8.16829*8.16418
02/23/2018 11:55:00*8.16773*8.16024*8.1688*8.15973
02/23/2018 12:00:00*8.16024*8.1613*8.16134*8.1567
02/23/2018 12:05:00*8.1613*8.15803*8.16242*8.1571
02/23/2018 12:10:00*8.15803*8.159*8.1612*8.15735
02/23/2018 12:15:00*8.159*8.15984*8.1622*8.1577
02/23/2018 12:20:00*8.15984*8.15984*8.16157*8.1577
02/23/2018 12:25:00*8.15984*8.16153*8.1617*8.15799
02/23/2018 12:30:00*8.16153*8.1581*8.16153*8.15794
02/23/2018 12:35:00*8.1581*8.1588*8.15963*8.15725
02/23/2018 12:40:00*8.1588*8.15989*8.16*8.15845
02/23/2018 12:45:00*8.15989*8.15993*8.1605*8.1591
02/23/2018 12:50:00*8.15993*8.1583*8.16014*8.1583
02/23/2018 12:55:00*8.1583*8.1569*8.1583*8.15637
02/23/2018 13:00:00*8.1569*8.15711*8.15819*8.15517
02/23/2018 13:05:00*8.15711*8.16004*8.16091*8.1565
02/23/2018 13:10:00*8.16004*8.16451*8.16488*8.15969
02/23/2018 13:15:00*8.16451*8.1655*8.1665*8.1645
02/23/2018 13:20:00*8.1655*8.1661*8.1666*8.1649
02/23/2018 13:25:00*8.1661*8.1629*8.1677*8.16071
02/23/2018 13:30:00*8.1629*8.16438*8.1657*8.1629
02/23/2018 13:35:00*8.16438*8.16393*8.16512*8.16331
02/23/2018 13:40:00*8.16393*8.16666*8.1678*8.16372
02/23/2018 13:45:00*8.16666*8.16747*8.1679*8.1661
02/23/2018 13:50:00*8.16747*8.1679*8.17*8.1674
02/23/2018 13:55:00*8.1679*8.16579*8.1685*8.1608
02/23/2018 14:00:00*8.16579*8.16151*8.1663*8.16151
02/23/2018 14:05:00*8.16151*8.1683*8.1687*8.16131
02/23/2018 14:10:00*8.1683*8.16739*8.1693*8.1662
02/23/2018 14:15:00*8.16739*8.1672*8.168*8.16561
02/23/2018 14:20:00*8.1672*8.1685*8.1687*8.16686
02/23/2018 14:25:00*8.1685*8.16973*8.1708*8.1685
02/23/2018 14:30:00*8.16973*8.17203*8.1723*8.1693
02/23/2018 14:35:00*8.17203*8.1723*8.1733*8.17113
02/23/2018 14:40:00*8.1723*8.174*8.1745*8.17135
02/23/2018 14:45:00*8.174*8.1741*8.1742*8.1731
02/23/2018 14:50:00*8.1741*8.173*8.1747*8.17294
02/23/2018 14:55:00*8.173*8.17091*8.1742*8.1708
02/23/2018 15:00:00*8.17091*8.16621*8.1713*8.16474
02/23/2018 15:05:00*8.16621*8.16466*8.17028*8.16091
02/23/2018 15:10:00*8.16466*8.1636*8.1652*8.1627
02/23/2018 15:15:00*8.1636*8.1619*8.1637*8.16113
02/23/2018 15:20:00*8.1619*8.16101*8.1625*8.16074
02/23/2018 15:25:00*8.16101*8.1606*8.1615*8.16007
02/23/2018 15:30:00*8.1606*8.16006*8.1607*8.15943
02/23/2018 15:35:00*8.16006*8.1652*8.1656*8.15904
02/23/2018 15:40:00*8.1652*8.16433*8.1653*8.16255
02/23/2018 15:45:00*8.16433*8.16602*8.1676*8.16291
02/23/2018 15:50:00*8.16602*8.17533*8.17574*8.1649
02/23/2018 15:55:00*8.17533*8.1668*8.17533*8.16672
02/23/2018 16:00:00*8.1668*8.1732*8.17497*8.16434
02/23/2018 16:05:00*8.1732*8.1692*8.17548*8.16863
02/23/2018 16:10:00*8.1692*8.16663*8.1741*8.1653
02/23/2018 16:15:00*8.16663*8.1661*8.1721*8.1655
02/23/2018 16:20:00*8.1661*8.16513*8.1712*8.1636
02/23/2018 16:25:00*8.16513*8.16798*8.1689*8.1647
02/23/2018 16:30:00*8.16798*8.1681*8.1686*8.1676
02/23/2018 16:35:00*8.1681*8.16654*8.1694*8.16654
02/23/2018 16:40:00*8.16654*8.16686*8.1688*8.16587
02/23/2018 16:45:00*8.16686*8.1673*8.16744*8.16633
02/23/2018 16:50:00*8.1673*8.17138*8.17396*8.16726
02/23/2018 16:55:00*8.17138*8.16381*8.17211*8.16314
02/23/2018 17:00:00*8.16381*8.16398*8.16605*8.16234
