02/21/2018 17:05:00*8.1159*8.1168*8.11715*8.1152
02/21/2018 17:10:00*8.1168*8.11676*8.11788*8.11594
02/21/2018 17:15:00*8.11676*8.11821*8.11893*8.11656
02/21/2018 17:20:00*8.11821*8.11875*8.11899*8.11795
02/21/2018 17:25:00*8.11875*8.11807*8.11895*8.11797
02/21/2018 17:30:00*8.11807*8.11822*8.11865*8.11807
02/21/2018 17:35:00*8.11822*8.11939*8.11993*8.11804
02/21/2018 17:40:00*8.11939*8.12076*8.12076*8.1193
02/21/2018 17:45:00*8.12076*8.1205*8.1229*8.1205
02/21/2018 17:50:00*8.1205*8.12104*8.12128*8.1205
02/21/2018 17:55:00*8.12104*8.12183*8.12183*8.12055
02/21/2018 18:00:00*8.12183*8.12345*8.12428*8.1212
02/21/2018 18:05:00*8.12345*8.12118*8.12345*8.1202
02/21/2018 18:10:00*8.12118*8.12245*8.12272*8.12093
02/21/2018 18:15:00*8.12245*8.12174*8.12249*8.12122
02/21/2018 18:20:00*8.12174*8.12118*8.12174*8.12076
02/21/2018 18:25:00*8.12118*8.12044*8.12128*8.12044
02/21/2018 18:30:00*8.12044*8.12061*8.12097*8.12008
02/21/2018 18:35:00*8.12061*8.11917*8.12061*8.11913
02/21/2018 18:40:00*8.11917*8.12049*8.12082*8.11917
02/21/2018 18:45:00*8.12049*8.11882*8.12049*8.11803
02/21/2018 18:50:00*8.11882*8.11967*8.11985*8.11811
02/21/2018 18:55:00*8.11967*8.11956*8.12002*8.11938
02/21/2018 19:00:00*8.11956*8.11986*8.11995*8.11863
02/21/2018 19:05:00*8.11986*8.12216*8.12228*8.11975
02/21/2018 19:10:00*8.12216*8.12546*8.12604*8.12216
02/21/2018 19:15:00*8.12546*8.1255*8.12681*8.12343
02/21/2018 19:20:00*8.1255*8.1291*8.12991*8.1255
02/21/2018 19:25:00*8.1291*8.12704*8.12983*8.12694
02/21/2018 19:30:00*8.12704*8.1254*8.12748*8.12536
02/21/2018 19:35:00*8.1254*8.12514*8.1255*8.12476
02/21/2018 19:40:00*8.12514*8.13008*8.13008*8.12471
02/21/2018 19:45:00*8.13008*8.12721*8.13074*8.12621
02/21/2018 19:50:00*8.12721*8.12899*8.1303*8.12708
02/21/2018 19:55:00*8.12899*8.1308*8.1308*8.12815
02/21/2018 20:00:00*8.1308*8.12896*8.1308*8.12774
02/21/2018 20:05:00*8.12896*8.12775*8.12939*8.12763
02/21/2018 20:10:00*8.12775*8.12824*8.12856*8.12729
02/21/2018 20:15:00*8.12824*8.1278*8.12881*8.12744
02/21/2018 20:20:00*8.1278*8.12866*8.12921*8.12773
02/21/2018 20:25:00*8.12866*8.12843*8.12879*8.12675
02/21/2018 20:30:00*8.12843*8.12866*8.13077*8.12829
02/21/2018 20:35:00*8.12866*8.12373*8.12946*8.12373
02/21/2018 20:40:00*8.12373*8.12172*8.12373*8.1205
02/21/2018 20:45:00*8.12172*8.12601*8.12748*8.12172
02/21/2018 20:50:00*8.12601*8.12723*8.12795*8.12564
02/21/2018 20:55:00*8.12723*8.12864*8.12982*8.12723
02/21/2018 21:00:00*8.12864*8.1287*8.13022*8.1277
02/21/2018 21:05:00*8.1287*8.12886*8.12945*8.12722
02/21/2018 21:10:00*8.12886*8.12767*8.12886*8.12662
02/21/2018 21:15:00*8.12767*8.12682*8.12803*8.12651
02/21/2018 21:20:00*8.12682*8.12876*8.1289*8.12682
02/21/2018 21:25:00*8.12876*8.12772*8.12876*8.12707
02/21/2018 21:30:00*8.12772*8.1258*8.12792*8.1258
02/21/2018 21:35:00*8.1258*8.12847*8.12866*8.1258
02/21/2018 21:40:00*8.12847*8.12969*8.13001*8.12717
02/21/2018 21:45:00*8.12969*8.12822*8.12969*8.12795
02/21/2018 21:50:00*8.12822*8.12672*8.12822*8.1264
02/21/2018 21:55:00*8.12672*8.12833*8.12833*8.12672
02/21/2018 22:00:00*8.12833*8.12804*8.12848*8.12699
02/21/2018 22:05:00*8.12804*8.12837*8.12858*8.12775
02/21/2018 22:10:00*8.12837*8.12875*8.12875*8.12831
02/21/2018 22:15:00*8.12875*8.12865*8.1291*8.12851
02/21/2018 22:20:00*8.12865*8.12821*8.12922*8.12821
02/21/2018 22:25:00*8.12821*8.12969*8.12993*8.12821
02/21/2018 22:30:00*8.12969*8.13013*8.13021*8.12896
02/21/2018 22:35:00*8.13013*8.13011*8.13054*8.12976
02/21/2018 22:40:00*8.13011*8.13046*8.13065*8.13007
02/21/2018 22:45:00*8.13046*8.13088*8.13093*8.13034
02/21/2018 22:50:00*8.13088*8.13006*8.13106*8.13
02/21/2018 22:55:00*8.13006*8.13038*8.13056*8.12975
02/21/2018 23:00:00*8.13038*8.1299*8.13059*8.12972
02/21/2018 23:05:00*8.1299*8.12978*8.13038*8.12951
02/21/2018 23:10:00*8.12978*8.1293*8.12978*8.12805
02/21/2018 23:15:00*8.1293*8.12913*8.12991*8.12888
02/21/2018 23:20:00*8.12913*8.12992*8.12992*8.12907
02/21/2018 23:25:00*8.12992*8.13049*8.13076*8.12992
02/21/2018 23:30:00*8.13049*8.12943*8.13053*8.12923
02/21/2018 23:35:00*8.12943*8.12893*8.13006*8.12893
02/21/2018 23:40:00*8.12893*8.13023*8.13023*8.12862
02/21/2018 23:45:00*8.13023*8.13089*8.13104*8.13023
02/21/2018 23:50:00*8.13089*8.13009*8.13089*8.12949
02/21/2018 23:55:00*8.13009*8.12928*8.13073*8.12928
02/22/2018 00:00:00*8.12928*8.13154*8.13157*8.12896
02/22/2018 00:05:00*8.13154*8.12857*8.13183*8.12857
02/22/2018 00:10:00*8.12857*8.13058*8.13074*8.12835
02/22/2018 00:15:00*8.13058*8.13076*8.13129*8.13058
02/22/2018 00:20:00*8.13076*8.13037*8.13081*8.13021
02/22/2018 00:25:00*8.13037*8.13076*8.13076*8.12886
02/22/2018 00:30:00*8.13076*8.13097*8.13184*8.13044
02/22/2018 00:35:00*8.13097*8.13097*8.1315*8.13058
02/22/2018 00:40:00*8.13097*8.13109*8.13204*8.13057
02/22/2018 00:45:00*8.13109*8.1306*8.13132*8.1306
02/22/2018 00:50:00*8.1306*8.12874*8.13066*8.12776
02/22/2018 00:55:00*8.12874*8.13061*8.13086*8.12826
02/22/2018 01:00:00*8.13061*8.1313*8.1313*8.13002
02/22/2018 01:05:00*8.1313*8.12966*8.13147*8.12927
02/22/2018 01:10:00*8.12966*8.13012*8.13115*8.12842
02/22/2018 01:15:00*8.13012*8.12909*8.13043*8.12823
02/22/2018 01:20:00*8.12909*8.12865*8.12909*8.12721
02/22/2018 01:25:00*8.12865*8.12989*8.13131*8.12811
02/22/2018 01:30:00*8.12989*8.13209*8.13226*8.12989
02/22/2018 01:35:00*8.13209*8.1319*8.13237*8.13101
02/22/2018 01:40:00*8.1319*8.13525*8.13542*8.13135
02/22/2018 01:45:00*8.13525*8.13486*8.13669*8.13416
02/22/2018 01:50:00*8.13486*8.13402*8.13487*8.13255
02/22/2018 01:55:00*8.13402*8.13843*8.13904*8.13347
02/22/2018 02:00:00*8.13843*8.13539*8.1386*8.13539
02/22/2018 02:05:00*8.13539*8.13323*8.13919*8.13305
02/22/2018 02:10:00*8.13323*8.13703*8.1381*8.13323
02/22/2018 02:15:00*8.13703*8.14057*8.14057*8.13703
02/22/2018 02:20:00*8.14057*8.1335*8.14057*8.1335
02/22/2018 02:25:00*8.1335*8.13439*8.13524*8.133
02/22/2018 02:30:00*8.13439*8.14194*8.14249*8.13162
02/22/2018 02:35:00*8.14194*8.14162*8.1433*8.1412
02/22/2018 02:40:00*8.14162*8.13608*8.1456*8.13503
02/22/2018 02:45:00*8.13608*8.13683*8.14214*8.13503
02/22/2018 02:50:00*8.13683*8.13506*8.13683*8.13264
02/22/2018 02:55:00*8.13506*8.13516*8.13602*8.13438
02/22/2018 03:00:00*8.13516*8.13715*8.1375*8.13385
02/22/2018 03:05:00*8.13715*8.14585*8.14636*8.13507
02/22/2018 03:10:00*8.14585*8.147*8.1474*8.14187
02/22/2018 03:15:00*8.147*8.14343*8.14734*8.14275
02/22/2018 03:20:00*8.14343*8.14288*8.1442*8.14157
02/22/2018 03:25:00*8.14288*8.1411*8.14608*8.13857
02/22/2018 03:30:00*8.1411*8.14125*8.14393*8.13966
02/22/2018 03:35:00*8.14125*8.13342*8.14473*8.12733
02/22/2018 03:40:00*8.13342*8.12922*8.13455*8.12922
02/22/2018 03:45:00*8.12922*8.13281*8.13281*8.12684
02/22/2018 03:50:00*8.13281*8.13335*8.13476*8.13142
02/22/2018 03:55:00*8.13335*8.12945*8.1377*8.1292
02/22/2018 04:00:00*8.12945*8.12852*8.12972*8.12468
02/22/2018 04:05:00*8.12852*8.1308*8.13248*8.12667
02/22/2018 04:10:00*8.1308*8.1357*8.13804*8.1308
02/22/2018 04:15:00*8.1357*8.13226*8.1367*8.13043
02/22/2018 04:20:00*8.13226*8.1329*8.13475*8.1319
02/22/2018 04:25:00*8.1329*8.13555*8.13604*8.13257
02/22/2018 04:30:00*8.13555*8.13233*8.13676*8.13182
02/22/2018 04:35:00*8.13233*8.127*8.13422*8.12499
02/22/2018 04:40:00*8.127*8.12885*8.1318*8.12639
02/22/2018 04:45:00*8.12885*8.12566*8.12975*8.12562
02/22/2018 04:50:00*8.12566*8.12981*8.12981*8.12448
02/22/2018 04:55:00*8.12981*8.12645*8.12986*8.12645
02/22/2018 05:00:00*8.12645*8.12613*8.1299*8.1252
02/22/2018 05:05:00*8.12613*8.13187*8.13254*8.12613
02/22/2018 05:10:00*8.13187*8.12872*8.13381*8.12798
02/22/2018 05:15:00*8.12872*8.13463*8.13525*8.128
02/22/2018 05:20:00*8.13463*8.13443*8.13807*8.13199
02/22/2018 05:25:00*8.13443*8.1347*8.13604*8.13379
02/22/2018 05:30:00*8.1347*8.12918*8.13497*8.12846
02/22/2018 05:35:00*8.12918*8.12507*8.12964*8.12397
02/22/2018 05:40:00*8.12507*8.12798*8.12835*8.12486
02/22/2018 05:45:00*8.12798*8.12719*8.13114*8.12699
02/22/2018 05:50:00*8.12719*8.12968*8.12968*8.12685
02/22/2018 05:55:00*8.12968*8.13551*8.1366*8.12946
02/22/2018 06:00:00*8.13551*8.13581*8.1363*8.13372
02/22/2018 06:05:00*8.13581*8.13259*8.13867*8.1324
02/22/2018 06:10:00*8.13259*8.13454*8.13502*8.13259
02/22/2018 06:15:00*8.13454*8.13059*8.13509*8.12797
02/22/2018 06:20:00*8.13059*8.13111*8.13111*8.12885
02/22/2018 06:25:00*8.13111*8.1319*8.1321*8.12863
02/22/2018 06:30:00*8.1319*8.13541*8.13581*8.13117
02/22/2018 06:35:00*8.13541*8.14023*8.14082*8.13384
02/22/2018 06:40:00*8.14023*8.14189*8.14241*8.13847
02/22/2018 06:45:00*8.14189*8.13828*8.14189*8.13797
02/22/2018 06:50:00*8.13828*8.14294*8.1431*8.13786
02/22/2018 06:55:00*8.14294*8.14064*8.14362*8.13965
02/22/2018 07:00:00*8.14064*8.13833*8.14089*8.13655
02/22/2018 07:05:00*8.13833*8.13887*8.1423*8.13475
02/22/2018 07:10:00*8.13887*8.13695*8.14281*8.1366
02/22/2018 07:15:00*8.13695*8.13947*8.1402*8.13561
02/22/2018 07:20:00*8.13947*8.13989*8.14038*8.13801
02/22/2018 07:25:00*8.13989*8.13649*8.14028*8.13575
02/22/2018 07:30:00*8.13649*8.13261*8.13649*8.13155
02/22/2018 07:35:00*8.13261*8.13475*8.14074*8.11872
02/22/2018 07:40:00*8.13475*8.13404*8.13528*8.12793
02/22/2018 07:45:00*8.13404*8.13457*8.13927*8.13404
02/22/2018 07:50:00*8.13457*8.13907*8.13968*8.1333
02/22/2018 07:55:00*8.13907*8.13757*8.14126*8.13569
02/22/2018 08:00:00*8.13757*8.14379*8.14447*8.13757
02/22/2018 08:05:00*8.14379*8.13929*8.14692*8.13918
02/22/2018 08:10:00*8.13929*8.142*8.1428*8.13899
02/22/2018 08:15:00*8.142*8.1416*8.14367*8.14079
02/22/2018 08:20:00*8.1416*8.1417*8.14237*8.14069
02/22/2018 08:25:00*8.1417*8.13981*8.14204*8.13866
02/22/2018 08:30:00*8.13981*8.13755*8.14031*8.13755
02/22/2018 08:35:00*8.13755*8.1391*8.1408*8.13724
02/22/2018 08:40:00*8.1391*8.1396*8.14317*8.13866
02/22/2018 08:45:00*8.1396*8.1374*8.1412*8.1362
02/22/2018 08:50:00*8.1374*8.1382*8.14011*8.1366
02/22/2018 08:55:00*8.1382*8.12972*8.13903*8.12869
02/22/2018 09:00:00*8.12972*8.12651*8.13157*8.12282
02/22/2018 09:05:00*8.12651*8.12834*8.13298*8.12578
02/22/2018 09:10:00*8.12834*8.11176*8.12834*8.11136
02/22/2018 09:15:00*8.11176*8.11451*8.11625*8.11038
02/22/2018 09:20:00*8.11451*8.11784*8.11784*8.11381
02/22/2018 09:25:00*8.11784*8.11744*8.11842*8.11513
02/22/2018 09:30:00*8.11744*8.11447*8.11801*8.11355
02/22/2018 09:35:00*8.11447*8.10769*8.1148*8.10725
02/22/2018 09:40:00*8.10769*8.10746*8.10982*8.10544
02/22/2018 09:45:00*8.10746*8.10761*8.10782*8.10106
02/22/2018 09:50:00*8.10761*8.10687*8.11079*8.10647
02/22/2018 09:55:00*8.10687*8.1091*8.1109*8.10572
02/22/2018 10:00:00*8.1091*8.11411*8.11694*8.10708
02/22/2018 10:05:00*8.11411*8.11559*8.11812*8.11264
02/22/2018 10:10:00*8.11559*8.11539*8.11644*8.11408
02/22/2018 10:15:00*8.11539*8.11588*8.11588*8.11318
02/22/2018 10:20:00*8.11588*8.11438*8.11887*8.11378
02/22/2018 10:25:00*8.11438*8.10363*8.11508*8.10314
02/22/2018 10:30:00*8.10363*8.10663*8.10692*8.10326
02/22/2018 10:35:00*8.10663*8.10496*8.10832*8.10351
02/22/2018 10:40:00*8.10496*8.10703*8.10875*8.10443
02/22/2018 10:45:00*8.10703*8.10773*8.1084*8.10524
02/22/2018 10:50:00*8.10773*8.10866*8.10942*8.10652
02/22/2018 10:55:00*8.10866*8.11224*8.11296*8.1084
02/22/2018 11:00:00*8.11224*8.12647*8.12772*8.11224
02/22/2018 11:05:00*8.12647*8.12827*8.13024*8.12383
02/22/2018 11:10:00*8.12827*8.12645*8.1295*8.1202
02/22/2018 11:15:00*8.12645*8.12791*8.12994*8.1253
02/22/2018 11:20:00*8.12791*8.12919*8.13205*8.12774
02/22/2018 11:25:00*8.12919*8.12904*8.12922*8.12516
02/22/2018 11:30:00*8.12904*8.12759*8.13042*8.1227
02/22/2018 11:35:00*8.12759*8.1292*8.1304*8.12345
02/22/2018 11:40:00*8.1292*8.12263*8.1304*8.12161
02/22/2018 11:45:00*8.12263*8.12555*8.12621*8.12137
02/22/2018 11:50:00*8.12555*8.12552*8.129*8.12447
02/22/2018 11:55:00*8.12552*8.12167*8.12612*8.1202
02/22/2018 12:00:00*8.12167*8.12512*8.1254*8.12
02/22/2018 12:05:00*8.12512*8.12223*8.1255*8.11901
02/22/2018 12:10:00*8.12223*8.12173*8.12324*8.11886
02/22/2018 12:15:00*8.12173*8.1195*8.12284*8.1186
02/22/2018 12:20:00*8.1195*8.11754*8.12*8.11517
02/22/2018 12:25:00*8.11754*8.1144*8.11863*8.11414
02/22/2018 12:30:00*8.1144*8.11528*8.1171*8.1122
02/22/2018 12:35:00*8.11528*8.1124*8.1167*8.1092
02/22/2018 12:40:00*8.1124*8.116*8.117*8.1122
02/22/2018 12:45:00*8.116*8.12158*8.12191*8.11586
02/22/2018 12:50:00*8.12158*8.12066*8.1227*8.12004
02/22/2018 12:55:00*8.12066*8.11441*8.12195*8.11412
02/22/2018 13:00:00*8.11441*8.11356*8.1151*8.11086
02/22/2018 13:05:00*8.11356*8.11485*8.11538*8.11125
02/22/2018 13:10:00*8.11485*8.1142*8.11505*8.11267
02/22/2018 13:15:00*8.1142*8.11271*8.1159*8.1105
02/22/2018 13:20:00*8.11271*8.11467*8.1149*8.11271
02/22/2018 13:25:00*8.11467*8.11342*8.11557*8.11335
02/22/2018 13:30:00*8.11342*8.11289*8.11437*8.11202
02/22/2018 13:35:00*8.11289*8.11305*8.11591*8.11258
02/22/2018 13:40:00*8.11305*8.11332*8.11392*8.1122
02/22/2018 13:45:00*8.11332*8.1168*8.11696*8.11298
02/22/2018 13:50:00*8.1168*8.12262*8.12351*8.1168
02/22/2018 13:55:00*8.12262*8.11888*8.12326*8.11843
02/22/2018 14:00:00*8.11888*8.1196*8.1203*8.11848
02/22/2018 14:05:00*8.1196*8.1172*8.1209*8.1169
02/22/2018 14:10:00*8.1172*8.119*8.11944*8.1166
02/22/2018 14:15:00*8.119*8.12*8.12143*8.11785
02/22/2018 14:20:00*8.12*8.12131*8.1229*8.11981
02/22/2018 14:25:00*8.12131*8.12032*8.12372*8.12032
02/22/2018 14:30:00*8.12032*8.11655*8.1204*8.11603
02/22/2018 14:35:00*8.11655*8.11622*8.1192*8.1162
02/22/2018 14:40:00*8.11622*8.11503*8.1166*8.1143
02/22/2018 14:45:00*8.11503*8.1168*8.117*8.11425
02/22/2018 14:50:00*8.1168*8.1165*8.1176*8.1151
02/22/2018 14:55:00*8.1165*8.1164*8.1171*8.1158
02/22/2018 15:00:00*8.1164*8.11818*8.11865*8.1156
02/22/2018 15:05:00*8.11818*8.11732*8.1197*8.11709
02/22/2018 15:10:00*8.11732*8.11651*8.11888*8.11651
02/22/2018 15:15:00*8.11651*8.1186*8.11928*8.11605
02/22/2018 15:20:00*8.1186*8.12218*8.12278*8.1186
02/22/2018 15:25:00*8.12218*8.12214*8.1229*8.12052
02/22/2018 15:30:00*8.12214*8.1232*8.1233*8.12148
02/22/2018 15:35:00*8.1232*8.1247*8.125*8.12316
02/22/2018 15:40:00*8.1247*8.12663*8.12711*8.124
02/22/2018 15:45:00*8.12663*8.12568*8.1276*8.12396
02/22/2018 15:50:00*8.12568*8.1222*8.12683*8.12124
02/22/2018 15:55:00*8.1222*8.11844*8.12289*8.11831
02/22/2018 16:00:00*8.11844*8.12047*8.12047*8.11705
02/22/2018 16:05:00*8.12047*8.11928*8.12098*8.11603
02/22/2018 16:10:00*8.11928*8.12286*8.12307*8.11855
02/22/2018 16:15:00*8.12286*8.12241*8.12361*8.12204
02/22/2018 16:20:00*8.12241*8.12104*8.12316*8.12104
02/22/2018 16:25:00*8.12104*8.1223*8.1223*8.12087
02/22/2018 16:30:00*8.1223*8.12334*8.12334*8.12161
02/22/2018 16:35:00*8.12334*8.11917*8.12334*8.11881
02/22/2018 16:40:00*8.11917*8.1158*8.11917*8.1158
02/22/2018 16:45:00*8.1158*8.11636*8.1168*8.11563
02/22/2018 16:50:00*8.11636*8.11503*8.11653*8.11408
02/22/2018 16:55:00*8.11503*8.11442*8.1152*8.11352
02/22/2018 17:00:00*8.11442*8.10906*8.11442*8.1082
