02/20/2018 17:05:00*8.0896*8.0889*8.0896*8.0886
02/20/2018 17:10:00*8.0889*8.0904*8.0978*8.0879
02/20/2018 17:15:00*8.0904*8.09207*8.09264*8.08924
02/20/2018 17:20:00*8.09207*8.0967*8.0971*8.09189
02/20/2018 17:25:00*8.0967*8.09163*8.0976*8.0897
02/20/2018 17:30:00*8.09163*8.09142*8.09163*8.0885
02/20/2018 17:35:00*8.09142*8.09456*8.0963*8.09042
02/20/2018 17:40:00*8.09456*8.09339*8.09456*8.09143
02/20/2018 17:45:00*8.09339*8.09319*8.09377*8.09055
02/20/2018 17:50:00*8.09319*8.09267*8.09343*8.09253
02/20/2018 17:55:00*8.09267*8.09345*8.09379*8.0921
02/20/2018 18:00:00*8.09345*8.09324*8.09464*8.09257
02/20/2018 18:05:00*8.09324*8.09399*8.09471*8.09251
02/20/2018 18:10:00*8.09399*8.09413*8.09483*8.09399
02/20/2018 18:15:00*8.09413*8.09748*8.09792*8.09366
02/20/2018 18:20:00*8.09748*8.09624*8.09777*8.09498
02/20/2018 18:25:00*8.09624*8.09948*8.09963*8.09553
02/20/2018 18:30:00*8.09948*8.09853*8.09968*8.09853
02/20/2018 18:35:00*8.09853*8.09935*8.09975*8.0985
02/20/2018 18:40:00*8.09935*8.09911*8.09942*8.09869
02/20/2018 18:45:00*8.09911*8.09896*8.09963*8.09893
02/20/2018 18:50:00*8.09896*8.09776*8.09896*8.09776
02/20/2018 18:55:00*8.09776*8.09651*8.09776*8.09618
02/20/2018 19:00:00*8.09651*8.09683*8.09723*8.09578
02/20/2018 19:05:00*8.09683*8.09664*8.1001*8.09623
02/20/2018 19:10:00*8.09664*8.09472*8.09761*8.09426
02/20/2018 19:15:00*8.09472*8.09417*8.09472*8.09251
02/20/2018 19:20:00*8.09417*8.09462*8.09562*8.0941
02/20/2018 19:25:00*8.09462*8.09422*8.09468*8.09363
02/20/2018 19:30:00*8.09422*8.09335*8.09427*8.09275
02/20/2018 19:35:00*8.09335*8.09147*8.09369*8.09073
02/20/2018 19:40:00*8.09147*8.09059*8.09217*8.0904
02/20/2018 19:45:00*8.09059*8.09212*8.09363*8.0905
02/20/2018 19:50:00*8.09212*8.09402*8.09417*8.09212
02/20/2018 19:55:00*8.09402*8.09495*8.09501*8.09349
02/20/2018 20:00:00*8.09495*8.09621*8.09665*8.09449
02/20/2018 20:05:00*8.09621*8.0965*8.09653*8.0953
02/20/2018 20:10:00*8.0965*8.0986*8.0987*8.0956
02/20/2018 20:15:00*8.0986*8.0999*8.1007*8.098
02/20/2018 20:20:00*8.0999*8.09909*8.0999*8.09724
02/20/2018 20:25:00*8.09909*8.09497*8.09922*8.09465
02/20/2018 20:30:00*8.09497*8.09493*8.09612*8.09469
02/20/2018 20:35:00*8.09493*8.09485*8.09515*8.09333
02/20/2018 20:40:00*8.09485*8.09497*8.09554*8.09369
02/20/2018 20:45:00*8.09497*8.09538*8.09571*8.09398
02/20/2018 20:50:00*8.09538*8.09559*8.09668*8.09465
02/20/2018 20:55:00*8.09559*8.09495*8.09626*8.0946
02/20/2018 21:00:00*8.09495*8.09533*8.09553*8.09495
02/20/2018 21:05:00*8.09533*8.09369*8.09533*8.09309
02/20/2018 21:10:00*8.09369*8.09178*8.09413*8.09088
02/20/2018 21:15:00*8.09178*8.0914*8.09196*8.09087
02/20/2018 21:20:00*8.0914*8.09213*8.09213*8.09081
02/20/2018 21:25:00*8.09213*8.09311*8.09311*8.09213
02/20/2018 21:30:00*8.09311*8.09363*8.09433*8.09287
02/20/2018 21:35:00*8.09363*8.09621*8.09621*8.09363
02/20/2018 21:40:00*8.09621*8.09667*8.09769*8.09592
02/20/2018 21:45:00*8.09667*8.09681*8.09759*8.09621
02/20/2018 21:50:00*8.09681*8.09445*8.09742*8.09339
02/20/2018 21:55:00*8.09445*8.09747*8.09747*8.09414
02/20/2018 22:00:00*8.09747*8.09743*8.09758*8.09647
02/20/2018 22:05:00*8.09743*8.09805*8.09829*8.09741
02/20/2018 22:10:00*8.09805*8.09868*8.09868*8.09764
02/20/2018 22:15:00*8.09868*8.09764*8.09946*8.09696
02/20/2018 22:20:00*8.09764*8.09888*8.09905*8.09759
02/20/2018 22:25:00*8.09888*8.09921*8.09922*8.09864
02/20/2018 22:30:00*8.09921*8.10022*8.10083*8.09896
02/20/2018 22:35:00*8.10022*8.10191*8.10219*8.09993
02/20/2018 22:40:00*8.10191*8.1036*8.10374*8.10157
02/20/2018 22:45:00*8.1036*8.10369*8.1054*8.10324
02/20/2018 22:50:00*8.10369*8.10336*8.10423*8.10264
02/20/2018 22:55:00*8.10336*8.10207*8.10336*8.10035
02/20/2018 23:00:00*8.10207*8.1021*8.10261*8.10183
02/20/2018 23:05:00*8.1021*8.10297*8.103*8.10152
02/20/2018 23:10:00*8.10297*8.10178*8.10347*8.1009
02/20/2018 23:15:00*8.10178*8.10176*8.10334*8.10154
02/20/2018 23:20:00*8.10176*8.10102*8.10258*8.09983
02/20/2018 23:25:00*8.10102*8.10369*8.10398*8.10029
02/20/2018 23:30:00*8.10369*8.10369*8.10372*8.10275
02/20/2018 23:35:00*8.10369*8.10445*8.10481*8.10364
02/20/2018 23:40:00*8.10445*8.10305*8.10487*8.1022
02/20/2018 23:45:00*8.10305*8.10421*8.10432*8.10305
02/20/2018 23:50:00*8.10421*8.10627*8.10641*8.10377
02/20/2018 23:55:00*8.10627*8.10815*8.11073*8.10627
02/21/2018 00:00:00*8.10815*8.10846*8.11031*8.10815
02/21/2018 00:05:00*8.10846*8.11153*8.11221*8.10805
02/21/2018 00:10:00*8.11153*8.1074*8.11153*8.10705
02/21/2018 00:15:00*8.1074*8.10709*8.10814*8.10599
02/21/2018 00:20:00*8.10709*8.10754*8.10786*8.10695
02/21/2018 00:25:00*8.10754*8.10715*8.10754*8.10611
02/21/2018 00:30:00*8.10715*8.10694*8.10798*8.10593
02/21/2018 00:35:00*8.10694*8.10712*8.10737*8.10655
02/21/2018 00:40:00*8.10712*8.10837*8.11038*8.10712
02/21/2018 00:45:00*8.10837*8.10884*8.10905*8.10817
02/21/2018 00:50:00*8.10884*8.10877*8.11066*8.10836
02/21/2018 00:55:00*8.10877*8.11013*8.1104*8.1086
02/21/2018 01:00:00*8.11013*8.10703*8.11153*8.10678
02/21/2018 01:05:00*8.10703*8.10658*8.10746*8.10599
02/21/2018 01:10:00*8.10658*8.10616*8.10719*8.10584
02/21/2018 01:15:00*8.10616*8.10473*8.10656*8.1043
02/21/2018 01:20:00*8.10473*8.10451*8.10605*8.10451
02/21/2018 01:25:00*8.10451*8.10444*8.10541*8.10243
02/21/2018 01:30:00*8.10444*8.10502*8.10559*8.10434
02/21/2018 01:35:00*8.10502*8.10466*8.1058*8.10353
02/21/2018 01:40:00*8.10466*8.10413*8.10598*8.10274
02/21/2018 01:45:00*8.10413*8.10478*8.10497*8.104
02/21/2018 01:50:00*8.10478*8.10291*8.1051*8.10291
02/21/2018 01:55:00*8.10291*8.10192*8.10452*8.09979
02/21/2018 02:00:00*8.10192*8.09915*8.1023*8.09914
02/21/2018 02:05:00*8.09915*8.09648*8.1*8.09538
02/21/2018 02:10:00*8.09648*8.0931*8.09648*8.0912
02/21/2018 02:15:00*8.0931*8.0941*8.0947*8.09165
02/21/2018 02:20:00*8.0941*8.09296*8.09519*8.0922
02/21/2018 02:25:00*8.09296*8.09235*8.09466*8.08906
02/21/2018 02:30:00*8.09235*8.0953*8.096*8.09155
02/21/2018 02:35:00*8.0953*8.1038*8.1041*8.0953
02/21/2018 02:40:00*8.1038*8.10368*8.10573*8.10276
02/21/2018 02:45:00*8.10368*8.0993*8.1044*8.09883
02/21/2018 02:50:00*8.0993*8.09717*8.1011*8.09685
02/21/2018 02:55:00*8.09717*8.09648*8.09733*8.09322
02/21/2018 03:00:00*8.09648*8.09583*8.09698*8.08916
02/21/2018 03:05:00*8.09583*8.0969*8.10214*8.09583
02/21/2018 03:10:00*8.0969*8.09257*8.0976*8.09125
02/21/2018 03:15:00*8.09257*8.09027*8.0931*8.0882
02/21/2018 03:20:00*8.09027*8.09246*8.0934*8.08971
02/21/2018 03:25:00*8.09246*8.08931*8.09298*8.08892
02/21/2018 03:30:00*8.08931*8.0957*8.09906*8.08884
02/21/2018 03:35:00*8.0957*8.09575*8.10072*8.09507
02/21/2018 03:40:00*8.09575*8.09195*8.09639*8.09128
02/21/2018 03:45:00*8.09195*8.09438*8.09614*8.09175
02/21/2018 03:50:00*8.09438*8.092*8.09654*8.092
02/21/2018 03:55:00*8.092*8.09128*8.09528*8.091
02/21/2018 04:00:00*8.09128*8.09379*8.09445*8.09107
02/21/2018 04:05:00*8.09379*8.09514*8.09863*8.09359
02/21/2018 04:10:00*8.09514*8.09192*8.09628*8.09027
02/21/2018 04:15:00*8.09192*8.09132*8.09227*8.08952
02/21/2018 04:20:00*8.09132*8.09039*8.09392*8.09004
02/21/2018 04:25:00*8.09039*8.0865*8.09072*8.0862
02/21/2018 04:30:00*8.0865*8.08587*8.0884*8.08585
02/21/2018 04:35:00*8.08587*8.09032*8.09106*8.08587
02/21/2018 04:40:00*8.09032*8.0919*8.09295*8.08987
02/21/2018 04:45:00*8.0919*8.08848*8.0923*8.08813
02/21/2018 04:50:00*8.08848*8.08665*8.0894*8.08647
02/21/2018 04:55:00*8.08665*8.08407*8.09051*8.08247
02/21/2018 05:00:00*8.08407*8.08247*8.0848*8.07946
02/21/2018 05:05:00*8.08247*8.08498*8.08682*8.08127
02/21/2018 05:10:00*8.08498*8.08452*8.08865*8.08287
02/21/2018 05:15:00*8.08452*8.08263*8.08523*8.08148
02/21/2018 05:20:00*8.08263*8.08475*8.08516*8.08263
02/21/2018 05:25:00*8.08475*8.08875*8.08886*8.0834
02/21/2018 05:30:00*8.08875*8.08964*8.09003*8.08624
02/21/2018 05:35:00*8.08964*8.09184*8.09346*8.0893
02/21/2018 05:40:00*8.09184*8.09478*8.09478*8.09034
02/21/2018 05:45:00*8.09478*8.10132*8.10132*8.09478
02/21/2018 05:50:00*8.10132*8.09805*8.10132*8.09653
02/21/2018 05:55:00*8.09805*8.09212*8.0984*8.09212
02/21/2018 06:00:00*8.09212*8.0918*8.09243*8.08913
02/21/2018 06:05:00*8.0918*8.095*8.09782*8.09142
02/21/2018 06:10:00*8.095*8.09907*8.10117*8.09451
02/21/2018 06:15:00*8.09907*8.10198*8.10323*8.09792
02/21/2018 06:20:00*8.10198*8.10287*8.10307*8.10001
02/21/2018 06:25:00*8.10287*8.10295*8.10391*8.10103
02/21/2018 06:30:00*8.10295*8.1028*8.1053*8.10223
02/21/2018 06:35:00*8.1028*8.09787*8.10403*8.09747
02/21/2018 06:40:00*8.09787*8.09841*8.09971*8.09741
02/21/2018 06:45:00*8.09841*8.09642*8.09965*8.09605
02/21/2018 06:50:00*8.09642*8.09722*8.09905*8.09627
02/21/2018 06:55:00*8.09722*8.0971*8.09776*8.09384
02/21/2018 07:00:00*8.0971*8.0985*8.0987*8.0965
02/21/2018 07:05:00*8.0985*8.09717*8.0999*8.09477
02/21/2018 07:10:00*8.09717*8.09564*8.10007*8.09564
02/21/2018 07:15:00*8.09564*8.09402*8.09583*8.0899
02/21/2018 07:20:00*8.09402*8.09679*8.09699*8.09285
02/21/2018 07:25:00*8.09679*8.09735*8.09755*8.096
02/21/2018 07:30:00*8.09735*8.09818*8.09985*8.09668
02/21/2018 07:35:00*8.09818*8.10097*8.10107*8.09818
02/21/2018 07:40:00*8.10097*8.10171*8.10274*8.09982
02/21/2018 07:45:00*8.10171*8.103*8.10637*8.09954
02/21/2018 07:50:00*8.103*8.10318*8.1056*8.10202
02/21/2018 07:55:00*8.10318*8.10253*8.1037*8.10029
02/21/2018 08:00:00*8.10253*8.1007*8.10324*8.09914
02/21/2018 08:05:00*8.1007*8.1025*8.1027*8.09868
02/21/2018 08:10:00*8.1025*8.09359*8.1027*8.09359
02/21/2018 08:15:00*8.09359*8.09315*8.095*8.09184
02/21/2018 08:20:00*8.09315*8.09574*8.09949*8.09315
02/21/2018 08:25:00*8.09574*8.099*8.1007*8.09467
02/21/2018 08:30:00*8.099*8.09847*8.09962*8.09674
02/21/2018 08:35:00*8.09847*8.09557*8.10057*8.09485
02/21/2018 08:40:00*8.09557*8.09385*8.09613*8.09382
02/21/2018 08:45:00*8.09385*8.09243*8.09428*8.09033
02/21/2018 08:50:00*8.09243*8.09348*8.09366*8.08947
02/21/2018 08:55:00*8.09348*8.09077*8.09376*8.09004
02/21/2018 09:00:00*8.09077*8.0909*8.09544*8.09066
02/21/2018 09:05:00*8.0909*8.08986*8.0928*8.08736
02/21/2018 09:10:00*8.08986*8.08832*8.09033*8.08687
02/21/2018 09:15:00*8.08832*8.08971*8.09114*8.08832
02/21/2018 09:20:00*8.08971*8.09224*8.09231*8.08777
02/21/2018 09:25:00*8.09224*8.09214*8.09386*8.09129
02/21/2018 09:30:00*8.09214*8.08951*8.0925*8.08611
02/21/2018 09:35:00*8.08951*8.09052*8.09269*8.08861
02/21/2018 09:40:00*8.09052*8.09389*8.09393*8.08817
02/21/2018 09:45:00*8.09389*8.09444*8.09643*8.09255
02/21/2018 09:50:00*8.09444*8.09541*8.0983*8.09425
02/21/2018 09:55:00*8.09541*8.0987*8.09873*8.09423
02/21/2018 10:00:00*8.0987*8.1005*8.1007*8.09752
02/21/2018 10:05:00*8.1005*8.10054*8.1031*8.09838
02/21/2018 10:10:00*8.10054*8.0958*8.10074*8.0954
02/21/2018 10:15:00*8.0958*8.09395*8.09599*8.09142
02/21/2018 10:20:00*8.09395*8.09692*8.0984*8.0938
02/21/2018 10:25:00*8.09692*8.0965*8.09961*8.09575
02/21/2018 10:30:00*8.0965*8.09836*8.09904*8.09577
02/21/2018 10:35:00*8.09836*8.09724*8.0996*8.09631
02/21/2018 10:40:00*8.09724*8.09628*8.09805*8.09549
02/21/2018 10:45:00*8.09628*8.09854*8.1005*8.0961
02/21/2018 10:50:00*8.09854*8.10416*8.10513*8.09792
02/21/2018 10:55:00*8.10416*8.10279*8.10416*8.1014
02/21/2018 11:00:00*8.10279*8.09711*8.10279*8.09673
02/21/2018 11:05:00*8.09711*8.09456*8.09711*8.09194
02/21/2018 11:10:00*8.09456*8.09172*8.09687*8.09127
02/21/2018 11:15:00*8.09172*8.09106*8.09703*8.09043
02/21/2018 11:20:00*8.09106*8.084*8.09157*8.08355
02/21/2018 11:25:00*8.084*8.09599*8.09673*8.08396
02/21/2018 11:30:00*8.09599*8.09915*8.09915*8.09592
02/21/2018 11:35:00*8.09915*8.09587*8.09954*8.09468
02/21/2018 11:40:00*8.09587*8.09671*8.09851*8.09394
02/21/2018 11:45:00*8.09671*8.09435*8.09727*8.09435
02/21/2018 11:50:00*8.09435*8.09709*8.0973*8.09397
02/21/2018 11:55:00*8.09709*8.095*8.09709*8.09494
02/21/2018 12:00:00*8.095*8.09432*8.09563*8.09116
02/21/2018 12:05:00*8.09432*8.09332*8.0956*8.09092
02/21/2018 12:10:00*8.09332*8.0929*8.09454*8.09174
02/21/2018 12:15:00*8.0929*8.09278*8.09475*8.09225
02/21/2018 12:20:00*8.09278*8.09266*8.09361*8.09159
02/21/2018 12:25:00*8.09266*8.09367*8.0956*8.09215
02/21/2018 12:30:00*8.09367*8.09157*8.0959*8.09143
02/21/2018 12:35:00*8.09157*8.09245*8.09459*8.09157
02/21/2018 12:40:00*8.09245*8.09047*8.0933*8.09043
02/21/2018 12:45:00*8.09047*8.0907*8.0909*8.08941
02/21/2018 12:50:00*8.0907*8.0905*8.0912*8.0901
02/21/2018 12:55:00*8.0905*8.08652*8.091*8.0862
02/21/2018 13:00:00*8.08652*8.0843*8.08652*8.08415
02/21/2018 13:05:00*8.0843*8.08609*8.08662*8.0843
02/21/2018 13:10:00*8.08609*8.08502*8.08609*8.08434
02/21/2018 13:15:00*8.08502*8.08363*8.08502*8.08357
02/21/2018 13:20:00*8.08363*8.08347*8.08473*8.0834
02/21/2018 13:25:00*8.08347*8.0852*8.0861*8.08344
02/21/2018 13:30:00*8.0852*8.0887*8.08964*8.085
02/21/2018 13:35:00*8.0887*8.0871*8.0887*8.0863
02/21/2018 13:40:00*8.0871*8.08903*8.0904*8.0871
02/21/2018 13:45:00*8.08903*8.09036*8.0917*8.08893
02/21/2018 13:50:00*8.09036*8.09*8.09048*8.0874
02/21/2018 13:55:00*8.09*8.0892*8.0905*8.0876
02/21/2018 14:00:00*8.0892*8.08734*8.0898*8.08549
02/21/2018 14:05:00*8.08734*8.07725*8.0937*8.07661
02/21/2018 14:10:00*8.07725*8.07529*8.07858*8.06755
02/21/2018 14:15:00*8.07529*8.07126*8.07529*8.06161
02/21/2018 14:20:00*8.07126*8.06372*8.07126*8.06196
02/21/2018 14:25:00*8.06372*8.06562*8.0694*8.06211
02/21/2018 14:30:00*8.06562*8.08626*8.08704*8.06532
02/21/2018 14:35:00*8.08626*8.0839*8.0913*8.0802
02/21/2018 14:40:00*8.0839*8.08156*8.0854*8.07892
02/21/2018 14:45:00*8.08156*8.08535*8.08807*8.08111
02/21/2018 14:50:00*8.08535*8.09394*8.09523*8.08535
02/21/2018 14:55:00*8.09394*8.1005*8.1005*8.0926
02/21/2018 15:00:00*8.1005*8.10167*8.1031*8.09688
02/21/2018 15:05:00*8.10167*8.11045*8.1107*8.10167
02/21/2018 15:10:00*8.11045*8.11414*8.11559*8.11028
02/21/2018 15:15:00*8.11414*8.11345*8.11738*8.1092
02/21/2018 15:20:00*8.11345*8.11019*8.11507*8.109
02/21/2018 15:25:00*8.11019*8.1085*8.1132*8.10795
02/21/2018 15:30:00*8.1085*8.10731*8.11115*8.10584
02/21/2018 15:35:00*8.10731*8.10804*8.10932*8.1054
02/21/2018 15:40:00*8.10804*8.11043*8.1126*8.1072
02/21/2018 15:45:00*8.11043*8.10977*8.1113*8.10787
02/21/2018 15:50:00*8.10977*8.10997*8.11063*8.10791
02/21/2018 15:55:00*8.10997*8.1107*8.1112*8.1085
02/21/2018 16:00:00*8.1107*8.112*8.1147*8.10939
02/21/2018 16:05:00*8.112*8.11176*8.1125*8.1087
02/21/2018 16:10:00*8.11176*8.11245*8.11339*8.11123
02/21/2018 16:15:00*8.11245*8.11568*8.11637*8.11228
02/21/2018 16:20:00*8.11568*8.11647*8.11688*8.11499
02/21/2018 16:25:00*8.11647*8.11626*8.11712*8.11447
02/21/2018 16:30:00*8.11626*8.11592*8.11836*8.11592
02/21/2018 16:35:00*8.11592*8.1165*8.1171*8.11453
02/21/2018 16:40:00*8.1165*8.1153*8.1169*8.1147
02/21/2018 16:45:00*8.1153*8.1137*8.1153*8.1115
02/21/2018 16:50:00*8.1137*8.1144*8.115*8.1123
02/21/2018 16:55:00*8.1144*8.1165*8.1174*8.1144
02/21/2018 17:00:00*8.1165*8.1159*8.1179*8.1159
