02/19/2018 17:05:00*7.9796*7.98107*7.98121*7.9785
02/19/2018 17:10:00*7.98107*7.98254*7.98254*7.98107
02/19/2018 17:15:00*7.98254*7.984*7.984*7.98254
02/19/2018 17:20:00*7.984*7.9836*7.9853*7.983
02/19/2018 17:25:00*7.9836*7.98304*7.9836*7.98304
02/19/2018 17:30:00*7.98304*7.9809*7.9839*7.9809
02/19/2018 17:35:00*7.9809*7.98554*7.98585*7.98078
02/19/2018 17:40:00*7.98554*7.98524*7.98566*7.98516
02/19/2018 17:45:00*7.98524*7.98516*7.98534*7.98516
02/19/2018 17:50:00*7.98516*7.98488*7.98575*7.98406
02/19/2018 17:55:00*7.98488*7.98594*7.98642*7.98488
02/19/2018 18:00:00*7.98594*7.98714*7.98714*7.9854
02/19/2018 18:05:00*7.98714*7.9848*7.98861*7.98468
02/19/2018 18:10:00*7.9848*7.98722*7.98722*7.98458
02/19/2018 18:15:00*7.98722*7.98879*7.98931*7.98719
02/19/2018 18:20:00*7.98879*7.98826*7.98907*7.98826
02/19/2018 18:25:00*7.98826*7.9898*7.9898*7.98776
02/19/2018 18:30:00*7.9898*7.99185*7.99235*7.98948
02/19/2018 18:35:00*7.99185*7.98545*7.99191*7.98545
02/19/2018 18:40:00*7.98545*7.98657*7.98657*7.98475
02/19/2018 18:45:00*7.98657*7.98777*7.98923*7.98648
02/19/2018 18:50:00*7.98777*7.99299*7.99299*7.98777
02/19/2018 18:55:00*7.99299*7.99315*7.99318*7.99228
02/19/2018 19:00:00*7.99315*7.99079*7.99462*7.99079
02/19/2018 19:05:00*7.99079*7.99143*7.99297*7.99047
02/19/2018 19:10:00*7.99143*7.9912*7.99215*7.99058
02/19/2018 19:15:00*7.9912*7.98837*7.9912*7.98703
02/19/2018 19:20:00*7.98837*7.98838*7.98977*7.98828
02/19/2018 19:25:00*7.98838*7.98753*7.98959*7.98641
02/19/2018 19:30:00*7.98753*7.99026*7.99026*7.98753
02/19/2018 19:35:00*7.99026*7.98886*7.99026*7.98789
02/19/2018 19:40:00*7.98886*7.98835*7.98886*7.98714
02/19/2018 19:45:00*7.98835*7.98769*7.98899*7.98708
02/19/2018 19:50:00*7.98769*7.98855*7.98957*7.98769
02/19/2018 19:55:00*7.98855*7.99184*7.99442*7.98828
02/19/2018 20:00:00*7.99184*7.99442*7.99447*7.9917
02/19/2018 20:05:00*7.99442*7.99531*7.99709*7.99428
02/19/2018 20:10:00*7.99531*7.99615*7.99615*7.99374
02/19/2018 20:15:00*7.99615*8.00026*8.00066*7.99586
02/19/2018 20:20:00*8.00026*7.9985*8.00051*7.99791
02/19/2018 20:25:00*7.9985*8.00206*8.00236*7.99779
02/19/2018 20:30:00*8.00206*8.00183*8.00206*8.00042
02/19/2018 20:35:00*8.00183*8.00286*8.00293*8.00177
02/19/2018 20:40:00*8.00286*8.00233*8.00302*8.00131
02/19/2018 20:45:00*8.00233*8.00109*8.00293*8.00043
02/19/2018 20:50:00*8.00109*8.0027*8.00321*7.99983
02/19/2018 20:55:00*8.0027*8.00088*8.00361*8.00088
02/19/2018 21:00:00*8.00088*7.99952*8.00196*7.99904
02/19/2018 21:05:00*7.99952*8.00096*8.00179*7.99952
02/19/2018 21:10:00*8.00096*8.00043*8.00122*7.99916
02/19/2018 21:15:00*8.00043*7.99777*8.00114*7.99761
02/19/2018 21:20:00*7.99777*8.00126*8.00126*7.99777
02/19/2018 21:25:00*8.00126*8.00149*8.00235*8.00058
02/19/2018 21:30:00*8.00149*8.00264*8.00275*8.00105
02/19/2018 21:35:00*8.00264*8.00463*8.00583*8.00264
02/19/2018 21:40:00*8.00463*8.00531*8.00688*8.00463
02/19/2018 21:45:00*8.00531*8.00673*8.00728*8.00445
02/19/2018 21:50:00*8.00673*8.00642*8.00692*8.00598
02/19/2018 21:55:00*8.00642*8.007*8.00736*8.00577
02/19/2018 22:00:00*8.007*8.00528*8.007*8.00528
02/19/2018 22:05:00*8.00528*8.00739*8.00739*8.00528
02/19/2018 22:10:00*8.00739*8.00586*8.00739*8.00514
02/19/2018 22:15:00*8.00586*8.00534*8.00586*8.00534
02/19/2018 22:20:00*8.00534*8.00356*8.00534*8.00345
02/19/2018 22:25:00*8.00356*8.00431*8.00437*8.00334
02/19/2018 22:30:00*8.00431*8.00443*8.0047*8.00431
02/19/2018 22:35:00*8.00443*8.00618*8.00634*8.00415
02/19/2018 22:40:00*8.00618*8.00708*8.00768*8.00616
02/19/2018 22:45:00*8.00708*8.00703*8.00765*8.00674
02/19/2018 22:50:00*8.00703*8.00529*8.00775*8.00529
02/19/2018 22:55:00*8.00529*8.00733*8.00764*8.00529
02/19/2018 23:00:00*8.00733*8.00379*8.00733*8.00379
02/19/2018 23:05:00*8.00379*8.00275*8.00396*8.00089
02/19/2018 23:10:00*8.00275*8.00325*8.00366*8.00258
02/19/2018 23:15:00*8.00325*8.0*8.00336*7.99998
02/19/2018 23:20:00*8.0*7.99736*8.00135*7.99736
02/19/2018 23:25:00*7.99736*7.99899*7.99951*7.99668
02/19/2018 23:30:00*7.99899*8.00018*8.00124*7.99899
02/19/2018 23:35:00*8.00018*7.99904*8.00025*7.99733
02/19/2018 23:40:00*7.99904*7.99862*7.99954*7.99705
02/19/2018 23:45:00*7.99862*8.00016*8.00045*7.99862
02/19/2018 23:50:00*8.00016*8.00109*8.00193*8.00016
02/19/2018 23:55:00*8.00109*8.00224*8.00276*8.00109
02/20/2018 00:00:00*8.00224*8.00063*8.00268*8.00003
02/20/2018 00:05:00*8.00063*8.00166*8.00226*8.00063
02/20/2018 00:10:00*8.00166*8.00215*8.00215*8.0014
02/20/2018 00:15:00*8.00215*7.99702*8.00233*7.99553
02/20/2018 00:20:00*7.99702*7.99909*7.99934*7.99702
02/20/2018 00:25:00*7.99909*8.00094*8.0014*7.99909
02/20/2018 00:30:00*8.00094*8.00076*8.00185*8.00053
02/20/2018 00:35:00*8.00076*8.00191*8.0031*8.00067
02/20/2018 00:40:00*8.00191*8.00205*8.003*8.00171
02/20/2018 00:45:00*8.00205*8.00233*8.0036*8.00176
02/20/2018 00:50:00*8.00233*8.002*8.0025*8.00027
02/20/2018 00:55:00*8.002*8.00429*8.00429*8.002
02/20/2018 01:00:00*8.00429*8.00396*8.0072*8.00343
02/20/2018 01:05:00*8.00396*8.00749*8.0083*8.0032
02/20/2018 01:10:00*8.00749*8.0069*8.008*8.006
02/20/2018 01:15:00*8.0069*8.008*8.0081*8.0067
02/20/2018 01:20:00*8.008*8.00756*8.0088*8.0071
02/20/2018 01:25:00*8.00756*8.0065*8.00803*8.00406
02/20/2018 01:30:00*8.0065*8.00663*8.0069*8.0062
02/20/2018 01:35:00*8.00663*8.0059*8.00718*8.00557
02/20/2018 01:40:00*8.0059*8.0037*8.00635*8.00099
02/20/2018 01:45:00*8.0037*8.00316*8.00626*8.00089
02/20/2018 01:50:00*8.00316*8.00846*8.00869*8.00295
02/20/2018 01:55:00*8.00846*8.00789*8.00855*8.00758
02/20/2018 02:00:00*8.00789*8.00817*8.00864*8.00586
02/20/2018 02:05:00*8.00817*8.00772*8.01289*8.00614
02/20/2018 02:10:00*8.00772*8.00643*8.01112*8.00031
02/20/2018 02:15:00*8.00643*8.0128*8.0134*8.00545
02/20/2018 02:20:00*8.0128*8.01172*8.0141*8.01049
02/20/2018 02:25:00*8.01172*8.00598*8.01354*8.00508
02/20/2018 02:30:00*8.00598*8.0075*8.00949*8.00593
02/20/2018 02:35:00*8.0075*8.01876*8.0195*8.00746
02/20/2018 02:40:00*8.01876*8.01943*8.0196*8.01628
02/20/2018 02:45:00*8.01943*8.01874*8.01953*8.01728
02/20/2018 02:50:00*8.01874*8.01983*8.02311*8.01865
02/20/2018 02:55:00*8.01983*8.02147*8.0247*8.0193
02/20/2018 03:00:00*8.02147*8.02206*8.02439*8.02018
02/20/2018 03:05:00*8.02206*8.02292*8.02389*8.01849
02/20/2018 03:10:00*8.02292*8.02386*8.02664*8.0223
02/20/2018 03:15:00*8.02386*8.02609*8.02667*8.02112
02/20/2018 03:20:00*8.02609*8.0224*8.0299*8.0224
02/20/2018 03:25:00*8.0224*8.01771*8.0225*8.01635
02/20/2018 03:30:00*8.01771*8.00823*8.02052*8.00772
02/20/2018 03:35:00*8.00823*8.04726*8.05556*8.00823
02/20/2018 03:40:00*8.04726*8.04241*8.04738*8.03862
02/20/2018 03:45:00*8.04241*8.04656*8.04829*8.03935
02/20/2018 03:50:00*8.04656*8.0463*8.05034*8.04426
02/20/2018 03:55:00*8.0463*8.0458*8.04787*8.0439
02/20/2018 04:00:00*8.0458*8.05259*8.0551*8.0433
02/20/2018 04:05:00*8.05259*8.0517*8.0533*8.05007
02/20/2018 04:10:00*8.0517*8.04874*8.05227*8.04773
02/20/2018 04:15:00*8.04874*8.05863*8.05967*8.0486
02/20/2018 04:20:00*8.05863*8.06987*8.0713*8.05758
02/20/2018 04:25:00*8.06987*8.07127*8.072*8.06433
02/20/2018 04:30:00*8.07127*8.06779*8.07184*8.06694
02/20/2018 04:35:00*8.06779*8.06363*8.06834*8.06207
02/20/2018 04:40:00*8.06363*8.06389*8.06487*8.06175
02/20/2018 04:45:00*8.06389*8.06075*8.0656*8.06075
02/20/2018 04:50:00*8.06075*8.06016*8.06258*8.05851
02/20/2018 04:55:00*8.06016*8.06316*8.0636*8.05967
02/20/2018 05:00:00*8.06316*8.06786*8.06808*8.06305
02/20/2018 05:05:00*8.06786*8.06843*8.06888*8.06306
02/20/2018 05:10:00*8.06843*8.07073*8.07184*8.0671
02/20/2018 05:15:00*8.07073*8.07137*8.0736*8.06965
02/20/2018 05:20:00*8.07137*8.0718*8.0745*8.0708
02/20/2018 05:25:00*8.0718*8.07204*8.0742*8.0702
02/20/2018 05:30:00*8.07204*8.07788*8.07803*8.07089
02/20/2018 05:35:00*8.07788*8.08027*8.08077*8.07722
02/20/2018 05:40:00*8.08027*8.075*8.08049*8.07437
02/20/2018 05:45:00*8.075*8.07783*8.07783*8.07414
02/20/2018 05:50:00*8.07783*8.078*8.0789*8.07723
02/20/2018 05:55:00*8.078*8.07354*8.0782*8.07335
02/20/2018 06:00:00*8.07354*8.0762*8.07653*8.07325
02/20/2018 06:05:00*8.0762*8.08156*8.0823*8.07547
02/20/2018 06:10:00*8.08156*8.08112*8.08172*8.07904
02/20/2018 06:15:00*8.08112*8.08194*8.08233*8.08034
02/20/2018 06:20:00*8.08194*8.08037*8.08354*8.07992
02/20/2018 06:25:00*8.08037*8.07881*8.08151*8.07856
02/20/2018 06:30:00*8.07881*8.0823*8.0825*8.07841
02/20/2018 06:35:00*8.0823*8.08116*8.0826*8.07965
02/20/2018 06:40:00*8.08116*8.07934*8.08344*8.07894
02/20/2018 06:45:00*8.07934*8.08053*8.08097*8.07639
02/20/2018 06:50:00*8.08053*8.0767*8.0819*8.07595
02/20/2018 06:55:00*8.0767*8.07394*8.0769*8.07274
02/20/2018 07:00:00*8.07394*8.07098*8.07442*8.06841
02/20/2018 07:05:00*8.07098*8.06487*8.07117*8.064
02/20/2018 07:10:00*8.06487*8.06684*8.06715*8.06438
02/20/2018 07:15:00*8.06684*8.0697*8.0704*8.06667
02/20/2018 07:20:00*8.0697*8.06893*8.0715*8.06748
02/20/2018 07:25:00*8.06893*8.07403*8.0745*8.0674
02/20/2018 07:30:00*8.07403*8.07334*8.0746*8.07243
02/20/2018 07:35:00*8.07334*8.07153*8.07376*8.07119
02/20/2018 07:40:00*8.07153*8.0733*8.07395*8.07114
02/20/2018 07:45:00*8.0733*8.0765*8.0768*8.07329
02/20/2018 07:50:00*8.0765*8.0751*8.0782*8.0751
02/20/2018 07:55:00*8.0751*8.07447*8.0751*8.07231
02/20/2018 08:00:00*8.07447*8.07397*8.075*8.0707
02/20/2018 08:05:00*8.07397*8.07315*8.07828*8.073
02/20/2018 08:10:00*8.07315*8.07567*8.07675*8.07265
02/20/2018 08:15:00*8.07567*8.07837*8.0823*8.07567
02/20/2018 08:20:00*8.07837*8.0844*8.08598*8.07795
02/20/2018 08:25:00*8.0844*8.081*8.087*8.0804
02/20/2018 08:30:00*8.081*8.08515*8.087*8.08098
02/20/2018 08:35:00*8.08515*8.08469*8.0874*8.0832
02/20/2018 08:40:00*8.08469*8.08661*8.08867*8.08424
02/20/2018 08:45:00*8.08661*8.08461*8.08898*8.08461
02/20/2018 08:50:00*8.08461*8.0876*8.08801*8.08432
02/20/2018 08:55:00*8.0876*8.0965*8.0973*8.08736
02/20/2018 09:00:00*8.0965*8.0989*8.1036*8.0954
02/20/2018 09:05:00*8.0989*8.09554*8.1013*8.0953
02/20/2018 09:10:00*8.09554*8.0944*8.0975*8.09272
02/20/2018 09:15:00*8.0944*8.092*8.0944*8.0901
02/20/2018 09:20:00*8.092*8.08296*8.09288*8.08188
02/20/2018 09:25:00*8.08296*8.08217*8.08512*8.08047
02/20/2018 09:30:00*8.08217*8.0819*8.0828*8.07905
02/20/2018 09:35:00*8.0819*8.07986*8.0822*8.078
02/20/2018 09:40:00*8.07986*8.07816*8.08*8.07655
02/20/2018 09:45:00*8.07816*8.07886*8.0797*8.0749
02/20/2018 09:50:00*8.07886*8.08188*8.0822*8.07662
02/20/2018 09:55:00*8.08188*8.08633*8.0868*8.08119
02/20/2018 10:00:00*8.08633*8.08689*8.0874*8.08348
02/20/2018 10:05:00*8.08689*8.0878*8.089*8.0867
02/20/2018 10:10:00*8.0878*8.08744*8.09169*8.08708
02/20/2018 10:15:00*8.08744*8.08397*8.08841*8.08332
02/20/2018 10:20:00*8.08397*8.08492*8.08645*8.08165
02/20/2018 10:25:00*8.08492*8.08472*8.0881*8.08349
02/20/2018 10:30:00*8.08472*8.08929*8.0899*8.08472
02/20/2018 10:35:00*8.08929*8.09175*8.09306*8.08859
02/20/2018 10:40:00*8.09175*8.0922*8.09355*8.09121
02/20/2018 10:45:00*8.0922*8.0908*8.0928*8.0886
02/20/2018 10:50:00*8.0908*8.08667*8.0915*8.08592
02/20/2018 10:55:00*8.08667*8.0917*8.093*8.08665
02/20/2018 11:00:00*8.0917*8.0946*8.0991*8.08965
02/20/2018 11:05:00*8.0946*8.09167*8.0981*8.09007
02/20/2018 11:10:00*8.09167*8.08904*8.09254*8.0873
02/20/2018 11:15:00*8.08904*8.08471*8.08914*8.0811
02/20/2018 11:20:00*8.08471*8.09022*8.09245*8.08451
02/20/2018 11:25:00*8.09022*8.08531*8.0913*8.0851
02/20/2018 11:30:00*8.08531*8.0833*8.08812*8.0824
02/20/2018 11:35:00*8.0833*8.0798*8.0863*8.0793
02/20/2018 11:40:00*8.0798*8.0788*8.0808*8.0774
02/20/2018 11:45:00*8.0788*8.08218*8.08218*8.0788
02/20/2018 11:50:00*8.08218*8.08344*8.0846*8.0812
02/20/2018 11:55:00*8.08344*8.07851*8.0848*8.07848
02/20/2018 12:00:00*8.07851*8.07797*8.079*8.07559
02/20/2018 12:05:00*8.07797*8.0816*8.0825*8.07747
02/20/2018 12:10:00*8.0816*8.0765*8.0821*8.0758
02/20/2018 12:15:00*8.0765*8.07708*8.0776*8.0756
02/20/2018 12:20:00*8.07708*8.0761*8.0788*8.07534
02/20/2018 12:25:00*8.0761*8.07738*8.0801*8.07568
02/20/2018 12:30:00*8.07738*8.07539*8.07897*8.07502
02/20/2018 12:35:00*8.07539*8.0774*8.0784*8.07521
02/20/2018 12:40:00*8.0774*8.07934*8.0807*8.077
02/20/2018 12:45:00*8.07934*8.08563*8.08563*8.07934
02/20/2018 12:50:00*8.08563*8.0871*8.0887*8.08516
02/20/2018 12:55:00*8.0871*8.0888*8.0891*8.08647
02/20/2018 13:00:00*8.0888*8.0884*8.0892*8.0855
02/20/2018 13:05:00*8.0884*8.0918*8.0924*8.0876
02/20/2018 13:10:00*8.0918*8.0956*8.0977*8.0918
02/20/2018 13:15:00*8.0956*8.09379*8.0981*8.09342
02/20/2018 13:20:00*8.09379*8.0945*8.0976*8.08997
02/20/2018 13:25:00*8.0945*8.09556*8.09576*8.0937
02/20/2018 13:30:00*8.09556*8.09522*8.0976*8.09502
02/20/2018 13:35:00*8.09522*8.08961*8.09522*8.0885
02/20/2018 13:40:00*8.08961*8.09115*8.093*8.08758
02/20/2018 13:45:00*8.09115*8.09534*8.09569*8.09115
02/20/2018 13:50:00*8.09534*8.09572*8.09705*8.09454
02/20/2018 13:55:00*8.09572*8.0942*8.09604*8.09313
02/20/2018 14:00:00*8.0942*8.09112*8.0954*8.09112
02/20/2018 14:05:00*8.09112*8.08953*8.09113*8.0865
02/20/2018 14:10:00*8.08953*8.09024*8.0914*8.0884
02/20/2018 14:15:00*8.09024*8.09138*8.0916*8.08876
02/20/2018 14:20:00*8.09138*8.08964*8.09325*8.08957
02/20/2018 14:25:00*8.08964*8.09174*8.09191*8.08698
02/20/2018 14:30:00*8.09174*8.09662*8.09838*8.09078
02/20/2018 14:35:00*8.09662*8.09524*8.097*8.0933
02/20/2018 14:40:00*8.09524*8.09217*8.09563*8.0916
02/20/2018 14:45:00*8.09217*8.09089*8.09245*8.0905
02/20/2018 14:50:00*8.09089*8.08944*8.09131*8.08892
02/20/2018 14:55:00*8.08944*8.08953*8.08981*8.08669
02/20/2018 15:00:00*8.08953*8.09309*8.09309*8.08883
02/20/2018 15:05:00*8.09309*8.09242*8.09402*8.09139
02/20/2018 15:10:00*8.09242*8.09581*8.09627*8.09098
02/20/2018 15:15:00*8.09581*8.09977*8.10025*8.09529
02/20/2018 15:20:00*8.09977*8.0942*8.1*8.09386
02/20/2018 15:25:00*8.0942*8.09321*8.09558*8.0926
02/20/2018 15:30:00*8.09321*8.09291*8.09353*8.09225
02/20/2018 15:35:00*8.09291*8.093*8.09567*8.09227
02/20/2018 15:40:00*8.093*8.09217*8.093*8.09102
02/20/2018 15:45:00*8.09217*8.09952*8.10094*8.09202
02/20/2018 15:50:00*8.09952*8.09808*8.09958*8.09635
02/20/2018 15:55:00*8.09808*8.09762*8.09832*8.09213
02/20/2018 16:00:00*8.09762*8.1006*8.101*8.0965
02/20/2018 16:05:00*8.1006*8.09957*8.10107*8.09792
02/20/2018 16:10:00*8.09957*8.09769*8.1001*8.0966
02/20/2018 16:15:00*8.09769*8.09858*8.099*8.09767
02/20/2018 16:20:00*8.09858*8.09874*8.0999*8.09847
02/20/2018 16:25:00*8.09874*8.09882*8.09929*8.09764
02/20/2018 16:30:00*8.09882*8.09869*8.099*8.09792
02/20/2018 16:35:00*8.09869*8.0975*8.09869*8.097
02/20/2018 16:40:00*8.0975*8.0986*8.0994*8.0971
02/20/2018 16:45:00*8.0986*8.0974*8.0992*8.0972
02/20/2018 16:50:00*8.0974*8.0975*8.0976*8.09666
02/20/2018 16:55:00*8.0975*8.0959*8.0994*8.0958
02/20/2018 17:00:00*8.0959*8.0896*8.0985*8.0896
