02/18/2018 17:05:00*7.9646*7.9646*7.9646*7.9646
02/18/2018 17:10:00*7.9646*7.9606*7.9648*7.9597
02/18/2018 17:15:00*7.9606*7.9593*7.9644*7.9591
02/18/2018 17:20:00*7.9593*7.961*7.9642*7.9556
02/18/2018 17:25:00*7.961*7.9584*7.961*7.9584
02/18/2018 17:30:00*7.9584*7.95918*7.95918*7.9584
02/18/2018 17:35:00*7.95918*7.9609*7.9628*7.95783
02/18/2018 17:40:00*7.9609*7.9614*7.962*7.95901
02/18/2018 17:45:00*7.9614*7.9593*7.9614*7.9582
02/18/2018 17:50:00*7.9593*7.9598*7.9604*7.9569
02/18/2018 17:55:00*7.9598*7.9587*7.9598*7.9574
02/18/2018 18:00:00*7.9587*7.959*7.9592*7.9555
02/18/2018 18:05:00*7.959*7.95622*7.9601*7.95518
02/18/2018 18:10:00*7.95622*7.95494*7.95696*7.95372
02/18/2018 18:15:00*7.95494*7.95495*7.9577*7.95398
02/18/2018 18:20:00*7.95495*7.95595*7.95651*7.95461
02/18/2018 18:25:00*7.95595*7.95675*7.95755*7.95418
02/18/2018 18:30:00*7.95675*7.95825*7.95957*7.95626
02/18/2018 18:35:00*7.95825*7.95751*7.95825*7.95678
02/18/2018 18:40:00*7.95751*7.95653*7.95787*7.95626
02/18/2018 18:45:00*7.95653*7.95566*7.95663*7.95488
02/18/2018 18:50:00*7.95566*7.95686*7.95725*7.95497
02/18/2018 18:55:00*7.95686*7.9599*7.9612*7.95552
02/18/2018 19:00:00*7.9599*7.9621*7.9638*7.95909
02/18/2018 19:05:00*7.9621*7.9587*7.9646*7.95833
02/18/2018 19:10:00*7.9587*7.9575*7.9604*7.95733
02/18/2018 19:15:00*7.9575*7.9585*7.9585*7.95733
02/18/2018 19:20:00*7.9585*7.9622*7.9641*7.9585
02/18/2018 19:25:00*7.9622*7.9607*7.9629*7.9593
02/18/2018 19:30:00*7.9607*7.9607*7.9619*7.9603
02/18/2018 19:35:00*7.9607*7.9606*7.9617*7.9604
02/18/2018 19:40:00*7.9606*7.9577*7.961*7.95741
02/18/2018 19:45:00*7.9577*7.9522*7.9586*7.95204
02/18/2018 19:50:00*7.9522*7.9512*7.95403*7.9512
02/18/2018 19:55:00*7.9512*7.95114*7.9533*7.9467
02/18/2018 20:00:00*7.95114*7.95358*7.9536*7.95112
02/18/2018 20:05:00*7.95358*7.95336*7.9542*7.95291
02/18/2018 20:10:00*7.95336*7.95272*7.95336*7.95247
02/18/2018 20:15:00*7.95272*7.95092*7.95309*7.95078
02/18/2018 20:20:00*7.95092*7.95019*7.95209*7.94862
02/18/2018 20:25:00*7.95019*7.95304*7.95309*7.95011
02/18/2018 20:30:00*7.95304*7.95494*7.95709*7.95304
02/18/2018 20:35:00*7.95494*7.95781*7.95796*7.9548
02/18/2018 20:40:00*7.95781*7.95549*7.958*7.95519
02/18/2018 20:45:00*7.95549*7.95533*7.95624*7.95514
02/18/2018 20:50:00*7.95533*7.95332*7.95533*7.95313
02/18/2018 20:55:00*7.95332*7.95285*7.95491*7.95204
02/18/2018 21:00:00*7.95285*7.95112*7.95314*7.95064
02/18/2018 21:05:00*7.95112*7.9543*7.9545*7.95112
02/18/2018 21:10:00*7.9543*7.95361*7.9543*7.953
02/18/2018 21:15:00*7.95361*7.95209*7.95361*7.95178
02/18/2018 21:20:00*7.95209*7.95348*7.95368*7.95209
02/18/2018 21:25:00*7.95348*7.95374*7.95374*7.95287
02/18/2018 21:30:00*7.95374*7.95332*7.95419*7.95331
02/18/2018 21:35:00*7.95332*7.95333*7.95358*7.95242
02/18/2018 21:40:00*7.95333*7.95392*7.95443*7.95333
02/18/2018 21:45:00*7.95392*7.95373*7.95392*7.95334
02/18/2018 21:50:00*7.95373*7.95388*7.95389*7.95343
02/18/2018 21:55:00*7.95388*7.95491*7.95491*7.95357
02/18/2018 22:00:00*7.95491*7.95691*7.9571*7.95491
02/18/2018 22:05:00*7.95691*7.95741*7.9575*7.95684
02/18/2018 22:10:00*7.95741*7.95576*7.95758*7.95576
02/18/2018 22:15:00*7.95576*7.9564*7.9564*7.95555
02/18/2018 22:20:00*7.9564*7.9563*7.9564*7.95579
02/18/2018 22:25:00*7.9563*7.95601*7.95663*7.95573
02/18/2018 22:30:00*7.95601*7.95654*7.95686*7.95598
02/18/2018 22:35:00*7.95654*7.95576*7.95676*7.95565
02/18/2018 22:40:00*7.95576*7.95826*7.95847*7.95573
02/18/2018 22:45:00*7.95826*7.95851*7.95858*7.95804
02/18/2018 22:50:00*7.95851*7.95827*7.95851*7.95775
02/18/2018 22:55:00*7.95827*7.95782*7.95827*7.95727
02/18/2018 23:00:00*7.95782*7.95874*7.96041*7.95782
02/18/2018 23:05:00*7.95874*7.95779*7.95897*7.95779
02/18/2018 23:10:00*7.95779*7.95953*7.95969*7.9569
02/18/2018 23:15:00*7.95953*7.9601*7.96146*7.95953
02/18/2018 23:20:00*7.9601*7.96229*7.96283*7.95985
02/18/2018 23:25:00*7.96229*7.96203*7.96229*7.96153
02/18/2018 23:30:00*7.96203*7.9623*7.96263*7.96141
02/18/2018 23:35:00*7.9623*7.96183*7.96238*7.96177
02/18/2018 23:40:00*7.96183*7.96236*7.96236*7.96132
02/18/2018 23:45:00*7.96236*7.96528*7.96582*7.96236
02/18/2018 23:50:00*7.96528*7.96495*7.96627*7.96477
02/18/2018 23:55:00*7.96495*7.964*7.96495*7.96387
02/19/2018 00:00:00*7.964*7.96407*7.96439*7.96325
02/19/2018 00:05:00*7.96407*7.96395*7.96524*7.96364
02/19/2018 00:10:00*7.96395*7.96399*7.96468*7.96387
02/19/2018 00:15:00*7.96399*7.96407*7.96448*7.96328
02/19/2018 00:20:00*7.96407*7.96417*7.9642*7.96203
02/19/2018 00:25:00*7.96417*7.96563*7.96628*7.96417
02/19/2018 00:30:00*7.96563*7.96486*7.96569*7.9647
02/19/2018 00:35:00*7.96486*7.96799*7.96972*7.96486
02/19/2018 00:40:00*7.96799*7.96842*7.9692*7.96759
02/19/2018 00:45:00*7.96842*7.96904*7.9707*7.96712
02/19/2018 00:50:00*7.96904*7.96904*7.96931*7.96803
02/19/2018 00:55:00*7.96904*7.9671*7.96904*7.9671
02/19/2018 01:00:00*7.9671*7.96767*7.96767*7.96521
02/19/2018 01:05:00*7.96767*7.9671*7.96861*7.96578
02/19/2018 01:10:00*7.9671*7.96647*7.96753*7.96603
02/19/2018 01:15:00*7.96647*7.96655*7.96753*7.96601
02/19/2018 01:20:00*7.96655*7.96682*7.96692*7.96492
02/19/2018 01:25:00*7.96682*7.96931*7.9697*7.96413
02/19/2018 01:30:00*7.96931*7.96961*7.96992*7.96794
02/19/2018 01:35:00*7.96961*7.96454*7.97021*7.96359
02/19/2018 01:40:00*7.96454*7.96501*7.96501*7.96262
02/19/2018 01:45:00*7.96501*7.96907*7.96908*7.96359
02/19/2018 01:50:00*7.96907*7.9649*7.96907*7.96422
02/19/2018 01:55:00*7.9649*7.95957*7.96534*7.95751
02/19/2018 02:00:00*7.95957*7.96088*7.9612*7.95861
02/19/2018 02:05:00*7.96088*7.9587*7.96609*7.95772
02/19/2018 02:10:00*7.9587*7.96349*7.96444*7.95826
02/19/2018 02:15:00*7.96349*7.96361*7.9646*7.95804
02/19/2018 02:20:00*7.96361*7.97336*7.97392*7.963
02/19/2018 02:25:00*7.97336*7.97065*7.97565*7.97048
02/19/2018 02:30:00*7.97065*7.96691*7.97118*7.96583
02/19/2018 02:35:00*7.96691*7.96697*7.96748*7.96369
02/19/2018 02:40:00*7.96697*7.97017*7.9704*7.96697
02/19/2018 02:45:00*7.97017*7.96813*7.97017*7.96498
02/19/2018 02:50:00*7.96813*7.96791*7.97018*7.96571
02/19/2018 02:55:00*7.96791*7.96581*7.9684*7.96455
02/19/2018 03:00:00*7.96581*7.96186*7.96581*7.96099
02/19/2018 03:05:00*7.96186*7.9638*7.96412*7.95877
02/19/2018 03:10:00*7.9638*7.96266*7.96519*7.9602
02/19/2018 03:15:00*7.96266*7.96131*7.9648*7.96071
02/19/2018 03:20:00*7.96131*7.96506*7.9673*7.96005
02/19/2018 03:25:00*7.96506*7.9712*7.9712*7.96389
02/19/2018 03:30:00*7.9712*7.97131*7.97311*7.96832
02/19/2018 03:35:00*7.97131*7.9715*7.973*7.97037
02/19/2018 03:40:00*7.9715*7.9739*7.97404*7.96851
02/19/2018 03:45:00*7.9739*7.97407*7.9748*7.9716
02/19/2018 03:50:00*7.97407*7.97607*7.9779*7.97391
02/19/2018 03:55:00*7.97607*7.97943*7.97981*7.97048
02/19/2018 04:00:00*7.97943*7.98407*7.98506*7.97943
02/19/2018 04:05:00*7.98407*7.9816*7.98447*7.98092
02/19/2018 04:10:00*7.9816*7.98464*7.9848*7.97984
02/19/2018 04:15:00*7.98464*7.9797*7.9849*7.97942
02/19/2018 04:20:00*7.9797*7.98067*7.9814*7.97721
02/19/2018 04:25:00*7.98067*7.98212*7.983*7.98006
02/19/2018 04:30:00*7.98212*7.98116*7.9839*7.98063
02/19/2018 04:35:00*7.98116*7.98214*7.9831*7.98021
02/19/2018 04:40:00*7.98214*7.9823*7.9829*7.98119
02/19/2018 04:45:00*7.9823*7.98078*7.9823*7.97868
02/19/2018 04:50:00*7.98078*7.98203*7.98324*7.97982
02/19/2018 04:55:00*7.98203*7.98183*7.98398*7.98139
02/19/2018 05:00:00*7.98183*7.98567*7.98575*7.98099
02/19/2018 05:05:00*7.98567*7.98531*7.98601*7.9831
02/19/2018 05:10:00*7.98531*7.9832*7.98599*7.98163
02/19/2018 05:15:00*7.9832*7.9863*7.98646*7.98078
02/19/2018 05:20:00*7.9863*7.98663*7.98698*7.98539
02/19/2018 05:25:00*7.98663*7.9814*7.98663*7.98071
02/19/2018 05:30:00*7.9814*7.98328*7.98336*7.97965
02/19/2018 05:35:00*7.98328*7.97855*7.98369*7.9783
02/19/2018 05:40:00*7.97855*7.97973*7.9813*7.97838
02/19/2018 05:45:00*7.97973*7.9787*7.981*7.9781
02/19/2018 05:50:00*7.9787*7.9778*7.9791*7.97657
02/19/2018 05:55:00*7.9778*7.97724*7.97949*7.97679
02/19/2018 06:00:00*7.97724*7.97531*7.97742*7.97329
02/19/2018 06:05:00*7.97531*7.97605*7.97646*7.97442
02/19/2018 06:10:00*7.97605*7.97973*7.97973*7.9757
02/19/2018 06:15:00*7.97973*7.98291*7.98308*7.97839
02/19/2018 06:20:00*7.98291*7.98502*7.98519*7.98219
02/19/2018 06:25:00*7.98502*7.98163*7.98543*7.98125
02/19/2018 06:30:00*7.98163*7.97682*7.98297*7.97682
02/19/2018 06:35:00*7.97682*7.97507*7.97682*7.9735
02/19/2018 06:40:00*7.97507*7.97946*7.98055*7.97466
02/19/2018 06:45:00*7.97946*7.97911*7.98042*7.97794
02/19/2018 06:50:00*7.97911*7.97758*7.97914*7.97406
02/19/2018 06:55:00*7.97758*7.9792*7.97932*7.97709
02/19/2018 07:00:00*7.9792*7.97944*7.98058*7.97806
02/19/2018 07:05:00*7.97944*7.98004*7.98062*7.9776
02/19/2018 07:10:00*7.98004*7.97921*7.98217*7.97921
02/19/2018 07:15:00*7.97921*7.98218*7.98218*7.97784
02/19/2018 07:20:00*7.98218*7.98191*7.98391*7.98154
02/19/2018 07:25:00*7.98191*7.9827*7.984*7.98191
02/19/2018 07:30:00*7.9827*7.98437*7.98587*7.98258
02/19/2018 07:35:00*7.98437*7.98702*7.98747*7.98344
02/19/2018 07:40:00*7.98702*7.98729*7.98763*7.98627
02/19/2018 07:45:00*7.98729*7.98631*7.98732*7.98464
02/19/2018 07:50:00*7.98631*7.99164*7.99164*7.9863
02/19/2018 07:55:00*7.99164*7.98974*7.99183*7.98809
02/19/2018 08:00:00*7.98974*7.98955*7.9932*7.98892
02/19/2018 08:05:00*7.98955*7.98975*7.99017*7.98727
02/19/2018 08:10:00*7.98975*7.98887*7.99124*7.98755
02/19/2018 08:15:00*7.98887*7.98899*7.99256*7.98848
02/19/2018 08:20:00*7.98899*7.99237*7.99328*7.98877
02/19/2018 08:25:00*7.99237*7.9895*7.99237*7.98735
02/19/2018 08:30:00*7.9895*7.9938*7.9942*7.9876
02/19/2018 08:35:00*7.9938*7.99207*7.997*7.99127
02/19/2018 08:40:00*7.99207*7.99052*7.9922*7.98791
02/19/2018 08:45:00*7.99052*7.9906*7.992*7.98944
02/19/2018 08:50:00*7.9906*7.99716*7.99783*7.98936
02/19/2018 08:55:00*7.99716*7.99706*7.99956*7.995
02/19/2018 09:00:00*7.99706*7.99976*8.00351*7.99626
02/19/2018 09:05:00*7.99976*8.00396*8.00396*7.99963
02/19/2018 09:10:00*8.00396*7.99841*8.00452*7.99822
02/19/2018 09:15:00*7.99841*7.9977*8.0012*7.99752
02/19/2018 09:20:00*7.9977*7.9991*7.9992*7.9977
02/19/2018 09:25:00*7.9991*7.9984*8.00073*7.99782
02/19/2018 09:30:00*7.9984*7.99781*7.9989*7.9968
02/19/2018 09:35:00*7.99781*8.0002*8.0002*7.99657
02/19/2018 09:40:00*8.0002*8.00256*8.00484*7.99976
02/19/2018 09:45:00*8.00256*8.0008*8.00256*7.99978
02/19/2018 09:50:00*8.0008*7.99934*8.00204*7.99934
02/19/2018 09:55:00*7.99934*7.99967*8.00245*7.99696
02/19/2018 10:00:00*7.99967*7.99932*8.00063*7.9983
02/19/2018 10:05:00*7.99932*7.99593*7.99934*7.9956
02/19/2018 10:10:00*7.99593*7.99257*7.99659*7.9917
02/19/2018 10:15:00*7.99257*7.99667*7.99693*7.99257
02/19/2018 10:20:00*7.99667*7.99728*8.00368*7.99579
02/19/2018 10:25:00*7.99728*7.99902*8.00324*7.99625
02/19/2018 10:30:00*7.99902*8.00309*8.00309*7.99708
02/19/2018 10:35:00*8.00309*8.00169*8.00353*7.99767
02/19/2018 10:40:00*8.00169*7.99967*8.00262*7.99822
02/19/2018 10:45:00*7.99967*7.99999*8.00078*7.99705
02/19/2018 10:50:00*7.99999*7.99709*8.00032*7.99641
02/19/2018 10:55:00*7.99709*7.99562*7.99829*7.9936
02/19/2018 11:00:00*7.99562*7.99329*7.997*7.99257
02/19/2018 11:05:00*7.99329*7.99525*7.99525*7.99007
02/19/2018 11:10:00*7.99525*7.99258*7.99586*7.98893
02/19/2018 11:15:00*7.99258*7.9939*7.99564*7.99258
02/19/2018 11:20:00*7.9939*7.99411*7.99618*7.99316
02/19/2018 11:25:00*7.99411*7.99133*7.99515*7.99133
02/19/2018 11:30:00*7.99133*7.99029*7.99253*7.99029
02/19/2018 11:35:00*7.99029*7.99064*7.99286*7.99014
02/19/2018 11:40:00*7.99064*7.99067*7.99281*7.98978
02/19/2018 11:45:00*7.99067*7.99322*7.9936*7.99043
02/19/2018 11:50:00*7.99322*7.98851*7.99322*7.98851
02/19/2018 11:55:00*7.98851*7.98834*7.99028*7.98765
02/19/2018 12:00:00*7.98834*7.98644*7.98834*7.98493
02/19/2018 12:05:00*7.98644*7.98801*7.98935*7.9863
02/19/2018 12:10:00*7.98801*7.98809*7.98902*7.987
02/19/2018 12:15:00*7.98809*7.98942*7.99039*7.988
02/19/2018 12:20:00*7.98942*7.98794*7.98942*7.98714
02/19/2018 12:25:00*7.98794*7.9884*7.9889*7.9869
02/19/2018 12:30:00*7.9884*7.98601*7.98845*7.98551
02/19/2018 12:35:00*7.98601*7.98712*7.988*7.98601
02/19/2018 12:40:00*7.98712*7.98573*7.9876*7.98573
02/19/2018 12:45:00*7.98573*7.9876*7.988*7.9847
02/19/2018 12:50:00*7.9876*7.9842*7.9878*7.98263
02/19/2018 12:55:00*7.9842*7.98085*7.9842*7.98043
02/19/2018 13:00:00*7.98085*7.9821*7.9821*7.98043
02/19/2018 13:05:00*7.9821*7.98154*7.98436*7.97926
02/19/2018 13:10:00*7.98154*7.98184*7.9861*7.98038
02/19/2018 13:15:00*7.98184*7.98288*7.98553*7.98078
02/19/2018 13:20:00*7.98288*7.98137*7.98288*7.97941
02/19/2018 13:25:00*7.98137*7.98322*7.98322*7.98096
02/19/2018 13:30:00*7.98322*7.98158*7.98349*7.98145
02/19/2018 13:35:00*7.98158*7.98139*7.98158*7.98084
02/19/2018 13:40:00*7.98139*7.98182*7.98182*7.98128
02/19/2018 13:45:00*7.98182*7.98186*7.98186*7.98086
02/19/2018 13:50:00*7.98186*7.98095*7.98186*7.98075
02/19/2018 13:55:00*7.98095*7.98096*7.98107*7.98062
02/19/2018 14:00:00*7.98096*7.9825*7.9825*7.98096
02/19/2018 14:05:00*7.9825*7.98208*7.9825*7.98172
02/19/2018 14:10:00*7.98208*7.98051*7.98211*7.98051
02/19/2018 14:15:00*7.98051*7.98224*7.98224*7.98051
02/19/2018 14:20:00*7.98224*7.98227*7.98242*7.98143
02/19/2018 14:25:00*7.98227*7.98216*7.98229*7.9818
02/19/2018 14:30:00*7.98216*7.98207*7.98231*7.98166
02/19/2018 14:35:00*7.98207*7.9822*7.98255*7.98202
02/19/2018 14:40:00*7.9822*7.9809*7.98231*7.9809
02/19/2018 14:45:00*7.9809*7.9811*7.9812*7.9808
02/19/2018 14:50:00*7.9811*7.98321*7.9842*7.97985
02/19/2018 14:55:00*7.98321*7.98007*7.98406*7.97875
02/19/2018 15:00:00*7.98007*7.98081*7.98117*7.97975
02/19/2018 15:05:00*7.98081*7.98062*7.98276*7.98002
02/19/2018 15:10:00*7.98062*7.98058*7.98079*7.97972
02/19/2018 15:15:00*7.98058*7.98077*7.98141*7.97919
02/19/2018 15:20:00*7.98077*7.98201*7.98238*7.98026
02/19/2018 15:25:00*7.98201*7.9803*7.9836*7.9802
02/19/2018 15:30:00*7.9803*7.98292*7.9831*7.98014
02/19/2018 15:35:00*7.98292*7.9827*7.9834*7.98211
02/19/2018 15:40:00*7.9827*7.983*7.98361*7.9826
02/19/2018 15:45:00*7.983*7.98317*7.98317*7.98278
02/19/2018 15:50:00*7.98317*7.98326*7.98344*7.98299
02/19/2018 15:55:00*7.98326*7.9815*7.98351*7.9814
02/19/2018 16:00:00*7.9815*7.9819*7.9838*7.9815
02/19/2018 16:05:00*7.9819*7.9819*7.9836*7.9812
02/19/2018 16:10:00*7.9819*7.9811*7.9821*7.9792
02/19/2018 16:15:00*7.9811*7.9813*7.9818*7.9803
02/19/2018 16:20:00*7.9813*7.9809*7.9815*7.97958
02/19/2018 16:25:00*7.9809*7.9798*7.98146*7.97931
02/19/2018 16:30:00*7.9798*7.9842*7.9847*7.9797
02/19/2018 16:35:00*7.9842*7.9828*7.9842*7.9821
02/19/2018 16:40:00*7.9828*7.9844*7.9846*7.9827
02/19/2018 16:45:00*7.9844*7.9839*7.9846*7.9836
02/19/2018 16:50:00*7.9839*7.9842*7.9846*7.98333
02/19/2018 16:55:00*7.9842*7.9837*7.9848*7.9835
02/19/2018 17:00:00*7.9837*7.9796*7.9866*7.97929
