02/15/2018 17:05:00*7.92415*7.92478*7.92662*7.92415
02/15/2018 17:10:00*7.92478*7.92879*7.92953*7.92478
02/15/2018 17:15:00*7.92879*7.92648*7.93069*7.92648
02/15/2018 17:20:00*7.92648*7.92875*7.9291*7.92648
02/15/2018 17:25:00*7.92875*7.92706*7.92879*7.92527
02/15/2018 17:30:00*7.92706*7.92941*7.93093*7.92659
02/15/2018 17:35:00*7.92941*7.92686*7.92941*7.9253
02/15/2018 17:40:00*7.92686*7.9255*7.9292*7.92455
02/15/2018 17:45:00*7.9255*7.9244*7.92781*7.92192
02/15/2018 17:50:00*7.9244*7.9253*7.92826*7.92382
02/15/2018 17:55:00*7.9253*7.92478*7.92824*7.9238
02/15/2018 18:00:00*7.92478*7.9243*7.92811*7.9243
02/15/2018 18:05:00*7.9243*7.93067*7.93161*7.9236
02/15/2018 18:10:00*7.93067*7.92923*7.93096*7.92923
02/15/2018 18:15:00*7.92923*7.92767*7.92923*7.92729
02/15/2018 18:20:00*7.92767*7.92938*7.93004*7.92767
02/15/2018 18:25:00*7.92938*7.92822*7.92959*7.92699
02/15/2018 18:30:00*7.92822*7.92896*7.9291*7.92822
02/15/2018 18:35:00*7.92896*7.92788*7.92919*7.92768
02/15/2018 18:40:00*7.92788*7.92686*7.92788*7.92584
02/15/2018 18:45:00*7.92686*7.92481*7.92686*7.92409
02/15/2018 18:50:00*7.92481*7.92492*7.92639*7.92454
02/15/2018 18:55:00*7.92492*7.92451*7.9253*7.92451
02/15/2018 19:00:00*7.92451*7.92698*7.92698*7.92451
02/15/2018 19:05:00*7.92698*7.9242*7.92698*7.92375
02/15/2018 19:10:00*7.9242*7.92555*7.9302*7.92395
02/15/2018 19:15:00*7.92555*7.92556*7.9266*7.92528
02/15/2018 19:20:00*7.92556*7.92539*7.92666*7.92489
02/15/2018 19:25:00*7.92539*7.92668*7.92731*7.92539
02/15/2018 19:30:00*7.92668*7.92605*7.92688*7.926
02/15/2018 19:35:00*7.92605*7.92611*7.92635*7.92534
02/15/2018 19:40:00*7.92611*7.92565*7.92647*7.92557
02/15/2018 19:45:00*7.92565*7.92469*7.9261*7.92453
02/15/2018 19:50:00*7.92469*7.92537*7.92574*7.92458
02/15/2018 19:55:00*7.92537*7.92461*7.92619*7.92461
02/15/2018 20:00:00*7.92461*7.92621*7.92627*7.92461
02/15/2018 20:05:00*7.92621*7.92472*7.92623*7.92468
02/15/2018 20:10:00*7.92472*7.92646*7.92666*7.92396
02/15/2018 20:15:00*7.92646*7.92606*7.92706*7.92523
02/15/2018 20:20:00*7.92606*7.92561*7.92631*7.92484
02/15/2018 20:25:00*7.92561*7.92487*7.92585*7.92486
02/15/2018 20:30:00*7.92487*7.92482*7.92547*7.92423
02/15/2018 20:35:00*7.92482*7.92477*7.92549*7.92474
02/15/2018 20:40:00*7.92477*7.92589*7.92613*7.92477
02/15/2018 20:45:00*7.92589*7.92612*7.9262*7.92551
02/15/2018 20:50:00*7.92612*7.92602*7.92647*7.9258
02/15/2018 20:55:00*7.92602*7.92422*7.92666*7.92422
02/15/2018 21:00:00*7.92422*7.92317*7.92422*7.92257
02/15/2018 21:05:00*7.92317*7.92325*7.92498*7.9231
02/15/2018 21:10:00*7.92325*7.92336*7.92337*7.9229
02/15/2018 21:15:00*7.92336*7.92312*7.92343*7.92298
02/15/2018 21:20:00*7.92312*7.92315*7.92351*7.92236
02/15/2018 21:25:00*7.92315*7.9129*7.92315*7.91223
02/15/2018 21:30:00*7.9129*7.91502*7.91533*7.91244
02/15/2018 21:35:00*7.91502*7.91468*7.91502*7.90896
02/15/2018 21:40:00*7.91468*7.9154*7.9154*7.91251
02/15/2018 21:45:00*7.9154*7.91694*7.91758*7.91514
02/15/2018 21:50:00*7.91694*7.91742*7.91873*7.91645
02/15/2018 21:55:00*7.91742*7.91659*7.91754*7.91583
02/15/2018 22:00:00*7.91659*7.91364*7.91681*7.91284
02/15/2018 22:05:00*7.91364*7.91375*7.91416*7.91087
02/15/2018 22:10:00*7.91375*7.91406*7.91421*7.91285
02/15/2018 22:15:00*7.91406*7.91504*7.91533*7.91388
02/15/2018 22:20:00*7.91504*7.9172*7.9172*7.91504
02/15/2018 22:25:00*7.9172*7.91983*7.92022*7.9172
02/15/2018 22:30:00*7.91983*7.92217*7.92217*7.91983
02/15/2018 22:35:00*7.92217*7.9231*7.92397*7.92217
02/15/2018 22:40:00*7.9231*7.91634*7.92387*7.91378
02/15/2018 22:45:00*7.91634*7.91235*7.91634*7.91235
02/15/2018 22:50:00*7.91235*7.91271*7.9128*7.91162
02/15/2018 22:55:00*7.91271*7.90975*7.91271*7.90975
02/15/2018 23:00:00*7.90975*7.90617*7.90975*7.90584
02/15/2018 23:05:00*7.90617*7.91165*7.91393*7.90617
02/15/2018 23:10:00*7.91165*7.90935*7.91165*7.90488
02/15/2018 23:15:00*7.90935*7.90832*7.91069*7.90779
02/15/2018 23:20:00*7.90832*7.91021*7.91132*7.90832
02/15/2018 23:25:00*7.91021*7.9099*7.91101*7.90845
02/15/2018 23:30:00*7.9099*7.91089*7.91152*7.90963
02/15/2018 23:35:00*7.91089*7.91254*7.91254*7.90987
02/15/2018 23:40:00*7.91254*7.91409*7.91412*7.91227
02/15/2018 23:45:00*7.91409*7.91158*7.9171*7.91158
02/15/2018 23:50:00*7.91158*7.91102*7.91273*7.91069
02/15/2018 23:55:00*7.91102*7.90506*7.91102*7.90392
02/16/2018 00:00:00*7.90506*7.90835*7.90912*7.90506
02/16/2018 00:05:00*7.90835*7.90501*7.90835*7.90434
02/16/2018 00:10:00*7.90501*7.90813*7.90969*7.90451
02/16/2018 00:15:00*7.90813*7.90619*7.90836*7.90602
02/16/2018 00:20:00*7.90619*7.90961*7.91151*7.90619
02/16/2018 00:25:00*7.90961*7.90817*7.91047*7.90729
02/16/2018 00:30:00*7.90817*7.90813*7.90939*7.907
02/16/2018 00:35:00*7.90813*7.90889*7.90952*7.90784
02/16/2018 00:40:00*7.90889*7.90827*7.90954*7.90764
02/16/2018 00:45:00*7.90827*7.91017*7.91112*7.90808
02/16/2018 00:50:00*7.91017*7.90958*7.91108*7.90958
02/16/2018 00:55:00*7.90958*7.90695*7.90958*7.90615
02/16/2018 01:00:00*7.90695*7.9076*7.90792*7.90342
02/16/2018 01:05:00*7.9076*7.91021*7.9106*7.90694
02/16/2018 01:10:00*7.91021*7.90905*7.91116*7.90905
02/16/2018 01:15:00*7.90905*7.91025*7.91136*7.90803
02/16/2018 01:20:00*7.91025*7.91044*7.912*7.9093
02/16/2018 01:25:00*7.91044*7.91095*7.91159*7.91044
02/16/2018 01:30:00*7.91095*7.91054*7.9124*7.90955
02/16/2018 01:35:00*7.91054*7.91074*7.91143*7.90875
02/16/2018 01:40:00*7.91074*7.91185*7.91212*7.90985
02/16/2018 01:45:00*7.91185*7.9131*7.91348*7.91134
02/16/2018 01:50:00*7.9131*7.91419*7.91463*7.91236
02/16/2018 01:55:00*7.91419*7.91474*7.91532*7.91244
02/16/2018 02:00:00*7.91474*7.91307*7.91547*7.91248
02/16/2018 02:05:00*7.91307*7.91168*7.91484*7.90993
02/16/2018 02:10:00*7.91168*7.91177*7.91189*7.90909
02/16/2018 02:15:00*7.91177*7.91153*7.91491*7.91134
02/16/2018 02:20:00*7.91153*7.91546*7.91559*7.91109
02/16/2018 02:25:00*7.91546*7.91525*7.91628*7.91247
02/16/2018 02:30:00*7.91525*7.91246*7.91644*7.9114
02/16/2018 02:35:00*7.91246*7.91322*7.9136*7.90922
02/16/2018 02:40:00*7.91322*7.91141*7.9142*7.90835
02/16/2018 02:45:00*7.91141*7.91254*7.91298*7.9086
02/16/2018 02:50:00*7.91254*7.91171*7.9146*7.9102
02/16/2018 02:55:00*7.91171*7.9131*7.9141*7.90961
02/16/2018 03:00:00*7.9131*7.91213*7.91549*7.91149
02/16/2018 03:05:00*7.91213*7.9084*7.91215*7.9082
02/16/2018 03:10:00*7.9084*7.90823*7.91111*7.90752
02/16/2018 03:15:00*7.90823*7.90942*7.9113*7.908
02/16/2018 03:20:00*7.90942*7.9105*7.9113*7.90818
02/16/2018 03:25:00*7.9105*7.90518*7.9108*7.90515
02/16/2018 03:30:00*7.90518*7.90766*7.908*7.90456
02/16/2018 03:35:00*7.90766*7.90872*7.9113*7.90701
02/16/2018 03:40:00*7.90872*7.90714*7.91168*7.90688
02/16/2018 03:45:00*7.90714*7.9083*7.90982*7.90609
02/16/2018 03:50:00*7.9083*7.90637*7.9101*7.9062
02/16/2018 03:55:00*7.90637*7.90885*7.90885*7.90292
02/16/2018 04:00:00*7.90885*7.90716*7.90885*7.90461
02/16/2018 04:05:00*7.90716*7.89759*7.9072*7.89715
02/16/2018 04:10:00*7.89759*7.9018*7.9021*7.89674
02/16/2018 04:15:00*7.9018*7.90556*7.9065*7.90142
02/16/2018 04:20:00*7.90556*7.91199*7.91199*7.9047
02/16/2018 04:25:00*7.91199*7.9095*7.91223*7.90644
02/16/2018 04:30:00*7.9095*7.91453*7.91453*7.90895
02/16/2018 04:35:00*7.91453*7.91175*7.91485*7.91142
02/16/2018 04:40:00*7.91175*7.90627*7.9121*7.90571
02/16/2018 04:45:00*7.90627*7.90407*7.90782*7.902
02/16/2018 04:50:00*7.90407*7.90671*7.90733*7.9019
02/16/2018 04:55:00*7.90671*7.90328*7.90908*7.90328
02/16/2018 05:00:00*7.90328*7.90601*7.90617*7.90279
02/16/2018 05:05:00*7.90601*7.90581*7.90705*7.90364
02/16/2018 05:10:00*7.90581*7.90798*7.90987*7.90492
02/16/2018 05:15:00*7.90798*7.9116*7.91263*7.90632
02/16/2018 05:20:00*7.9116*7.91312*7.91394*7.91044
02/16/2018 05:25:00*7.91312*7.91865*7.92023*7.91312
02/16/2018 05:30:00*7.91865*7.92485*7.9279*7.91806
02/16/2018 05:35:00*7.92485*7.92369*7.92672*7.92334
02/16/2018 05:40:00*7.92369*7.92855*7.9296*7.92369
02/16/2018 05:45:00*7.92855*7.93339*7.93339*7.92773
02/16/2018 05:50:00*7.93339*7.9337*7.9339*7.93102
02/16/2018 05:55:00*7.9337*7.93892*7.94035*7.93363
02/16/2018 06:00:00*7.93892*7.93847*7.94002*7.93812
02/16/2018 06:05:00*7.93847*7.93959*7.9402*7.93824
02/16/2018 06:10:00*7.93959*7.94254*7.94435*7.93945
02/16/2018 06:15:00*7.94254*7.94149*7.94349*7.94099
02/16/2018 06:20:00*7.94149*7.94278*7.94334*7.93943
02/16/2018 06:25:00*7.94278*7.942*7.94313*7.94113
02/16/2018 06:30:00*7.942*7.9409*7.9435*7.94048
02/16/2018 06:35:00*7.9409*7.94035*7.94295*7.93993
02/16/2018 06:40:00*7.94035*7.94234*7.94355*7.93968
02/16/2018 06:45:00*7.94234*7.9428*7.94382*7.94139
02/16/2018 06:50:00*7.9428*7.9382*7.9434*7.9382
02/16/2018 06:55:00*7.9382*7.93862*7.9394*7.93759
02/16/2018 07:00:00*7.93862*7.93891*7.94113*7.93745
02/16/2018 07:05:00*7.93891*7.94244*7.9426*7.93753
02/16/2018 07:10:00*7.94244*7.94278*7.94384*7.94068
02/16/2018 07:15:00*7.94278*7.94468*7.94691*7.9417
02/16/2018 07:20:00*7.94468*7.9492*7.9495*7.94447
02/16/2018 07:25:00*7.9492*7.95225*7.95304*7.94803
02/16/2018 07:30:00*7.95225*7.95485*7.95741*7.95213
02/16/2018 07:35:00*7.95485*7.95343*7.957*7.9532
02/16/2018 07:40:00*7.95343*7.95294*7.955*7.95089
02/16/2018 07:45:00*7.95294*7.95047*7.95294*7.9502
02/16/2018 07:50:00*7.95047*7.95422*7.95676*7.94974
02/16/2018 07:55:00*7.95422*7.95023*7.95422*7.94989
02/16/2018 08:00:00*7.95023*7.94984*7.9506*7.94626
02/16/2018 08:05:00*7.94984*7.95036*7.9514*7.94975
02/16/2018 08:10:00*7.95036*7.9512*7.95141*7.94631
02/16/2018 08:15:00*7.9512*7.95342*7.95396*7.94973
02/16/2018 08:20:00*7.95342*7.9522*7.9535*7.94984
02/16/2018 08:25:00*7.9522*7.95417*7.95474*7.94978
02/16/2018 08:30:00*7.95417*7.94555*7.9545*7.9428
02/16/2018 08:35:00*7.94555*7.95027*7.95115*7.9451
02/16/2018 08:40:00*7.95027*7.94744*7.95027*7.94464
02/16/2018 08:45:00*7.94744*7.9523*7.95383*7.94713
02/16/2018 08:50:00*7.9523*7.9492*7.95279*7.94713
02/16/2018 08:55:00*7.9492*7.94808*7.9523*7.94635
02/16/2018 09:00:00*7.94808*7.95256*7.95275*7.94493
02/16/2018 09:05:00*7.95256*7.96875*7.96988*7.95256
02/16/2018 09:10:00*7.96875*7.96587*7.96989*7.9611
02/16/2018 09:15:00*7.96587*7.9662*7.97076*7.96464
02/16/2018 09:20:00*7.9662*7.96473*7.96741*7.96409
02/16/2018 09:25:00*7.96473*7.97134*7.97134*7.96347
02/16/2018 09:30:00*7.97134*7.96934*7.97276*7.96485
02/16/2018 09:35:00*7.96934*7.9696*7.97*7.96392
02/16/2018 09:40:00*7.9696*7.96022*7.97*7.95914
02/16/2018 09:45:00*7.96022*7.96214*7.96235*7.9589
02/16/2018 09:50:00*7.96214*7.95455*7.96347*7.95261
02/16/2018 09:55:00*7.95455*7.95223*7.95816*7.952
02/16/2018 10:00:00*7.95223*7.95585*7.95775*7.95223
02/16/2018 10:05:00*7.95585*7.96167*7.966*7.95585
02/16/2018 10:10:00*7.96167*7.95912*7.96434*7.95843
02/16/2018 10:15:00*7.95912*7.95805*7.9613*7.95743
02/16/2018 10:20:00*7.95805*7.953*7.9584*7.9523
02/16/2018 10:25:00*7.953*7.9475*7.9533*7.9462
02/16/2018 10:30:00*7.9475*7.94628*7.94929*7.94437
02/16/2018 10:35:00*7.94628*7.9535*7.95368*7.94104
02/16/2018 10:40:00*7.9535*7.94821*7.9535*7.94693
02/16/2018 10:45:00*7.94821*7.94688*7.951*7.94617
02/16/2018 10:50:00*7.94688*7.94571*7.9488*7.94497
02/16/2018 10:55:00*7.94571*7.94666*7.9477*7.94448
02/16/2018 11:00:00*7.94666*7.94697*7.94918*7.94213
02/16/2018 11:05:00*7.94697*7.94482*7.9475*7.94193
02/16/2018 11:10:00*7.94482*7.94121*7.9481*7.94115
02/16/2018 11:15:00*7.94121*7.93682*7.94177*7.93353
02/16/2018 11:20:00*7.93682*7.94115*7.94197*7.93621
02/16/2018 11:25:00*7.94115*7.9435*7.94593*7.94006
02/16/2018 11:30:00*7.9435*7.94808*7.94808*7.94294
02/16/2018 11:35:00*7.94808*7.94727*7.94808*7.94341
02/16/2018 11:40:00*7.94727*7.94486*7.94911*7.94466
02/16/2018 11:45:00*7.94486*7.94721*7.94981*7.94441
02/16/2018 11:50:00*7.94721*7.94584*7.94844*7.94265
02/16/2018 11:55:00*7.94584*7.9459*7.948*7.9437
02/16/2018 12:00:00*7.9459*7.94486*7.9467*7.94486
02/16/2018 12:05:00*7.94486*7.95115*7.95154*7.94368
02/16/2018 12:10:00*7.95115*7.95115*7.95287*7.94839
02/16/2018 12:15:00*7.95115*7.95278*7.95304*7.95078
02/16/2018 12:20:00*7.95278*7.95111*7.95334*7.95106
02/16/2018 12:25:00*7.95111*7.95097*7.95225*7.95051
02/16/2018 12:30:00*7.95097*7.94795*7.9514*7.94758
02/16/2018 12:35:00*7.94795*7.94483*7.9484*7.94483
02/16/2018 12:40:00*7.94483*7.94609*7.94691*7.9445
02/16/2018 12:45:00*7.94609*7.94426*7.94674*7.94284
02/16/2018 12:50:00*7.94426*7.94164*7.94426*7.94036
02/16/2018 12:55:00*7.94164*7.93857*7.94366*7.93857
02/16/2018 13:00:00*7.93857*7.94434*7.94434*7.93857
02/16/2018 13:05:00*7.94434*7.94644*7.9508*7.94434
02/16/2018 13:10:00*7.94644*7.94632*7.94847*7.94585
02/16/2018 13:15:00*7.94632*7.94369*7.9476*7.94294
02/16/2018 13:20:00*7.94369*7.94984*7.94984*7.9428
02/16/2018 13:25:00*7.94984*7.94999*7.95197*7.94923
02/16/2018 13:30:00*7.94999*7.94806*7.95015*7.94719
02/16/2018 13:35:00*7.94806*7.9497*7.95122*7.94806
02/16/2018 13:40:00*7.9497*7.94987*7.95012*7.94772
02/16/2018 13:45:00*7.94987*7.95166*7.95225*7.94934
02/16/2018 13:50:00*7.95166*7.95325*7.95325*7.95128
02/16/2018 13:55:00*7.95325*7.96014*7.96018*7.95235
02/16/2018 14:00:00*7.96014*7.9699*7.97114*7.96009
02/16/2018 14:05:00*7.9699*7.97251*7.97428*7.96499
02/16/2018 14:10:00*7.97251*7.9733*7.97659*7.97217
02/16/2018 14:15:00*7.9733*7.97556*7.97739*7.97206
02/16/2018 14:20:00*7.97556*7.97214*7.97556*7.97
02/16/2018 14:25:00*7.97214*7.97085*7.97321*7.97053
02/16/2018 14:30:00*7.97085*7.97072*7.97362*7.96925
02/16/2018 14:35:00*7.97072*7.9695*7.97148*7.96858
02/16/2018 14:40:00*7.9695*7.97041*7.9726*7.9681
02/16/2018 14:45:00*7.97041*7.9623*7.9705*7.9611
02/16/2018 14:50:00*7.9623*7.96477*7.96724*7.9622
02/16/2018 14:55:00*7.96477*7.9629*7.96849*7.9619
02/16/2018 15:00:00*7.9629*7.96371*7.9677*7.9621
02/16/2018 15:05:00*7.96371*7.97061*7.97061*7.96356
02/16/2018 15:10:00*7.97061*7.96445*7.97131*7.96338
02/16/2018 15:15:00*7.96445*7.96528*7.96528*7.96269
02/16/2018 15:20:00*7.96528*7.96865*7.96879*7.96492
02/16/2018 15:25:00*7.96865*7.96767*7.96956*7.96767
02/16/2018 15:30:00*7.96767*7.9668*7.96825*7.96585
02/16/2018 15:35:00*7.9668*7.96147*7.96752*7.9589
02/16/2018 15:40:00*7.96147*7.96139*7.96277*7.9611
02/16/2018 15:45:00*7.96139*7.9631*7.96351*7.96107
02/16/2018 15:50:00*7.9631*7.96129*7.9632*7.95827
02/16/2018 15:55:00*7.96129*7.963*7.9632*7.96108
02/16/2018 16:00:00*7.963*7.96704*7.9671*7.9627
02/16/2018 16:05:00*7.96704*7.966*7.9675*7.9646
02/16/2018 16:10:00*7.966*7.96424*7.966*7.96387
02/16/2018 16:15:00*7.96424*7.96321*7.9648*7.96321
02/16/2018 16:20:00*7.96321*7.96297*7.9636*7.96279
02/16/2018 16:25:00*7.96297*7.9618*7.96297*7.9608
02/16/2018 16:30:00*7.9618*7.96338*7.9638*7.9618
02/16/2018 16:35:00*7.96338*7.9642*7.96489*7.96338
02/16/2018 16:40:00*7.9642*7.96452*7.9651*7.96377
02/16/2018 16:45:00*7.96452*7.96387*7.9648*7.96387
02/16/2018 16:50:00*7.96387*7.9645*7.96567*7.9633
02/16/2018 16:55:00*7.9645*7.9614*7.9646*7.9606
02/16/2018 17:00:00*7.9614*7.95637*7.9621*7.95637
