02/14/2018 17:05:00*7.94853*7.94991*7.95315*7.9484
02/14/2018 17:10:00*7.94991*7.95162*7.95162*7.94991
02/14/2018 17:15:00*7.95162*7.9516*7.9519*7.95089
02/14/2018 17:20:00*7.9516*7.94894*7.9519*7.9461
02/14/2018 17:25:00*7.94894*7.9501*7.9505*7.9487
02/14/2018 17:30:00*7.9501*7.9501*7.9505*7.9498
02/14/2018 17:35:00*7.9501*7.95014*7.95216*7.9459
02/14/2018 17:40:00*7.95014*7.95326*7.9545*7.9485
02/14/2018 17:45:00*7.95326*7.9544*7.95508*7.95326
02/14/2018 17:50:00*7.9544*7.95403*7.95463*7.95403
02/14/2018 17:55:00*7.95403*7.95136*7.95498*7.9489
02/14/2018 18:00:00*7.95136*7.95305*7.95305*7.95136
02/14/2018 18:05:00*7.95305*7.95478*7.95506*7.9519
02/14/2018 18:10:00*7.95478*7.95455*7.95514*7.95336
02/14/2018 18:15:00*7.95455*7.9531*7.95483*7.95254
02/14/2018 18:20:00*7.9531*7.95199*7.95331*7.95195
02/14/2018 18:25:00*7.95199*7.95189*7.95237*7.9509
02/14/2018 18:30:00*7.95189*7.95299*7.95406*7.95189
02/14/2018 18:35:00*7.95299*7.95445*7.95453*7.95277
02/14/2018 18:40:00*7.95445*7.95378*7.95445*7.95314
02/14/2018 18:45:00*7.95378*7.94686*7.95378*7.9462
02/14/2018 18:50:00*7.94686*7.9453*7.94827*7.94472
02/14/2018 18:55:00*7.9453*7.94564*7.94664*7.94471
02/14/2018 19:00:00*7.94564*7.94203*7.94572*7.94171
02/14/2018 19:05:00*7.94203*7.94503*7.94579*7.94203
02/14/2018 19:10:00*7.94503*7.94815*7.94815*7.94344
02/14/2018 19:15:00*7.94815*7.9502*7.95117*7.94792
02/14/2018 19:20:00*7.9502*7.94835*7.95111*7.94625
02/14/2018 19:25:00*7.94835*7.95093*7.95093*7.94801
02/14/2018 19:30:00*7.95093*7.94913*7.95242*7.94862
02/14/2018 19:35:00*7.94913*7.95239*7.95239*7.94799
02/14/2018 19:40:00*7.95239*7.95444*7.95542*7.95239
02/14/2018 19:45:00*7.95444*7.95256*7.95481*7.95046
02/14/2018 19:50:00*7.95256*7.95602*7.95614*7.95184
02/14/2018 19:55:00*7.95602*7.95062*7.95602*7.95038
02/14/2018 20:00:00*7.95062*7.95306*7.95306*7.95031
02/14/2018 20:05:00*7.95306*7.95226*7.95359*7.95087
02/14/2018 20:10:00*7.95226*7.95098*7.9526*7.948
02/14/2018 20:15:00*7.95098*7.94889*7.95181*7.94889
02/14/2018 20:20:00*7.94889*7.94813*7.94969*7.94716
02/14/2018 20:25:00*7.94813*7.94857*7.95051*7.94813
02/14/2018 20:30:00*7.94857*7.94398*7.94857*7.94094
02/14/2018 20:35:00*7.94398*7.944*7.94706*7.94269
02/14/2018 20:40:00*7.944*7.94509*7.94774*7.9415
02/14/2018 20:45:00*7.94509*7.94431*7.9455*7.94091
02/14/2018 20:50:00*7.94431*7.94716*7.94829*7.94431
02/14/2018 20:55:00*7.94716*7.94662*7.94772*7.94659
02/14/2018 21:00:00*7.94662*7.94926*7.94935*7.9465
02/14/2018 21:05:00*7.94926*7.951*7.95135*7.9492
02/14/2018 21:10:00*7.951*7.95119*7.95145*7.94967
02/14/2018 21:15:00*7.95119*7.95066*7.95119*7.95048
02/14/2018 21:20:00*7.95066*7.9503*7.95066*7.9491
02/14/2018 21:25:00*7.9503*7.94961*7.95071*7.94869
02/14/2018 21:30:00*7.94961*7.95137*7.95161*7.94961
02/14/2018 21:35:00*7.95137*7.94909*7.95213*7.94909
02/14/2018 21:40:00*7.94909*7.94393*7.94935*7.94393
02/14/2018 21:45:00*7.94393*7.94637*7.94679*7.94393
02/14/2018 21:50:00*7.94637*7.94599*7.94773*7.94522
02/14/2018 21:55:00*7.94599*7.94699*7.94699*7.94473
02/14/2018 22:00:00*7.94699*7.9505*7.95081*7.94684
02/14/2018 22:05:00*7.9505*7.95106*7.9512*7.94896
02/14/2018 22:10:00*7.95106*7.95037*7.95106*7.94965
02/14/2018 22:15:00*7.95037*7.95186*7.95213*7.95003
02/14/2018 22:20:00*7.95186*7.95136*7.95385*7.95136
02/14/2018 22:25:00*7.95136*7.95079*7.95136*7.94974
02/14/2018 22:30:00*7.95079*7.952*7.95278*7.95022
02/14/2018 22:35:00*7.952*7.95209*7.95295*7.95084
02/14/2018 22:40:00*7.95209*7.95155*7.95332*7.95155
02/14/2018 22:45:00*7.95155*7.95152*7.95268*7.95124
02/14/2018 22:50:00*7.95152*7.95086*7.95186*7.95014
02/14/2018 22:55:00*7.95086*7.9499*7.95104*7.94959
02/14/2018 23:00:00*7.9499*7.94946*7.95165*7.94946
02/14/2018 23:05:00*7.94946*7.95205*7.95218*7.94901
02/14/2018 23:10:00*7.95205*7.94863*7.95225*7.94853
02/14/2018 23:15:00*7.94863*7.94651*7.94886*7.9463
02/14/2018 23:20:00*7.94651*7.94782*7.94805*7.94622
02/14/2018 23:25:00*7.94782*7.948*7.94887*7.94641
02/14/2018 23:30:00*7.948*7.94481*7.9487*7.94458
02/14/2018 23:35:00*7.94481*7.94566*7.94566*7.9427
02/14/2018 23:40:00*7.94566*7.94767*7.94914*7.94566
02/14/2018 23:45:00*7.94767*7.94927*7.94941*7.94749
02/14/2018 23:50:00*7.94927*7.94876*7.94927*7.9467
02/14/2018 23:55:00*7.94876*7.94809*7.94892*7.94722
02/15/2018 00:00:00*7.94809*7.948*7.9491*7.94734
02/15/2018 00:05:00*7.948*7.94876*7.94945*7.948
02/15/2018 00:10:00*7.94876*7.94688*7.94876*7.94619
02/15/2018 00:15:00*7.94688*7.94519*7.94688*7.94467
02/15/2018 00:20:00*7.94519*7.94436*7.94551*7.94133
02/15/2018 00:25:00*7.94436*7.9441*7.94472*7.94274
02/15/2018 00:30:00*7.9441*7.94115*7.9448*7.941
02/15/2018 00:35:00*7.94115*7.9432*7.9445*7.94115
02/15/2018 00:40:00*7.9432*7.94374*7.94409*7.94287
02/15/2018 00:45:00*7.94374*7.94456*7.94456*7.94252
02/15/2018 00:50:00*7.94456*7.94487*7.94571*7.94446
02/15/2018 00:55:00*7.94487*7.94287*7.94493*7.9415
02/15/2018 01:00:00*7.94287*7.94273*7.94329*7.94205
02/15/2018 01:05:00*7.94273*7.9426*7.94355*7.941
02/15/2018 01:10:00*7.9426*7.94357*7.9451*7.9422
02/15/2018 01:15:00*7.94357*7.9433*7.9446*7.93439
02/15/2018 01:20:00*7.9433*7.93941*7.9433*7.93788
02/15/2018 01:25:00*7.93941*7.93913*7.9421*7.93835
02/15/2018 01:30:00*7.93913*7.94208*7.94212*7.93908
02/15/2018 01:35:00*7.94208*7.94072*7.9436*7.94056
02/15/2018 01:40:00*7.94072*7.94011*7.94146*7.93996
02/15/2018 01:45:00*7.94011*7.9396*7.9415*7.93927
02/15/2018 01:50:00*7.9396*7.9387*7.9423*7.93835
02/15/2018 01:55:00*7.9387*7.93901*7.94057*7.937
02/15/2018 02:00:00*7.93901*7.93665*7.9428*7.93665
02/15/2018 02:05:00*7.93665*7.94129*7.94163*7.93494
02/15/2018 02:10:00*7.94129*7.9385*7.9434*7.93743
02/15/2018 02:15:00*7.9385*7.93079*7.9388*7.93048
02/15/2018 02:20:00*7.93079*7.93366*7.9343*7.93033
02/15/2018 02:25:00*7.93366*7.93128*7.93366*7.92792
02/15/2018 02:30:00*7.93128*7.93153*7.93238*7.92582
02/15/2018 02:35:00*7.93153*7.92399*7.93436*7.92366
02/15/2018 02:40:00*7.92399*7.91996*7.9284*7.91911
02/15/2018 02:45:00*7.91996*7.91985*7.9209*7.91257
02/15/2018 02:50:00*7.91985*7.9232*7.9244*7.91822
02/15/2018 02:55:00*7.9232*7.9196*7.9248*7.91642
02/15/2018 03:00:00*7.9196*7.91851*7.9219*7.91537
02/15/2018 03:05:00*7.91851*7.92151*7.92215*7.9182
02/15/2018 03:10:00*7.92151*7.92343*7.92368*7.91943
02/15/2018 03:15:00*7.92343*7.92308*7.9236*7.91938
02/15/2018 03:20:00*7.92308*7.92412*7.9253*7.91938
02/15/2018 03:25:00*7.92412*7.92068*7.92412*7.91832
02/15/2018 03:30:00*7.92068*7.91587*7.92197*7.9136
02/15/2018 03:35:00*7.91587*7.92152*7.92153*7.91587
02/15/2018 03:40:00*7.92152*7.92651*7.92651*7.9214
02/15/2018 03:45:00*7.92651*7.9294*7.93152*7.92614
02/15/2018 03:50:00*7.9294*7.9333*7.9333*7.92697
02/15/2018 03:55:00*7.9333*7.93637*7.93748*7.93045
02/15/2018 04:00:00*7.93637*7.93238*7.93637*7.93043
02/15/2018 04:05:00*7.93238*7.93694*7.93751*7.93065
02/15/2018 04:10:00*7.93694*7.93789*7.93789*7.93307
02/15/2018 04:15:00*7.93789*7.93833*7.93927*7.93641
02/15/2018 04:20:00*7.93833*7.93381*7.93833*7.93216
02/15/2018 04:25:00*7.93381*7.93978*7.93988*7.93343
02/15/2018 04:30:00*7.93978*7.94148*7.94148*7.9364
02/15/2018 04:35:00*7.94148*7.93478*7.94148*7.93408
02/15/2018 04:40:00*7.93478*7.93253*7.93592*7.93183
02/15/2018 04:45:00*7.93253*7.92527*7.93253*7.9221
02/15/2018 04:50:00*7.92527*7.93*7.93004*7.92514
02/15/2018 04:55:00*7.93*7.93354*7.9341*7.92909
02/15/2018 05:00:00*7.93354*7.93286*7.93796*7.93286
02/15/2018 05:05:00*7.93286*7.93683*7.93683*7.93286
02/15/2018 05:10:00*7.93683*7.93972*7.94136*7.93656
02/15/2018 05:15:00*7.93972*7.93973*7.94213*7.93872
02/15/2018 05:20:00*7.93973*7.93918*7.94175*7.93785
02/15/2018 05:25:00*7.93918*7.93973*7.94242*7.93717
02/15/2018 05:30:00*7.93973*7.93846*7.94009*7.93817
02/15/2018 05:35:00*7.93846*7.94005*7.94023*7.93805
02/15/2018 05:40:00*7.94005*7.93874*7.94005*7.93687
02/15/2018 05:45:00*7.93874*7.93338*7.93913*7.93187
02/15/2018 05:50:00*7.93338*7.9352*7.9361*7.93175
02/15/2018 05:55:00*7.9352*7.93682*7.93691*7.93273
02/15/2018 06:00:00*7.93682*7.93515*7.93695*7.93277
02/15/2018 06:05:00*7.93515*7.9305*7.93561*7.93031
02/15/2018 06:10:00*7.9305*7.9302*7.93184*7.92951
02/15/2018 06:15:00*7.9302*7.93533*7.93534*7.9302
02/15/2018 06:20:00*7.93533*7.93796*7.93972*7.93496
02/15/2018 06:25:00*7.93796*7.93657*7.9404*7.93594
02/15/2018 06:30:00*7.93657*7.93925*7.93966*7.93618
02/15/2018 06:35:00*7.93925*7.94125*7.94173*7.93808
02/15/2018 06:40:00*7.94125*7.93687*7.94203*7.93484
02/15/2018 06:45:00*7.93687*7.94073*7.9421*7.93655
02/15/2018 06:50:00*7.94073*7.94301*7.9465*7.94021
02/15/2018 06:55:00*7.94301*7.94515*7.9465*7.94301
02/15/2018 07:00:00*7.94515*7.9445*7.95063*7.94388
02/15/2018 07:05:00*7.9445*7.94243*7.9483*7.94243
02/15/2018 07:10:00*7.94243*7.9403*7.9431*7.93999
02/15/2018 07:15:00*7.9403*7.94551*7.94627*7.9401
02/15/2018 07:20:00*7.94551*7.94465*7.94596*7.94118
02/15/2018 07:25:00*7.94465*7.94466*7.94731*7.944
02/15/2018 07:30:00*7.94466*7.94079*7.9448*7.94079
02/15/2018 07:35:00*7.94079*7.94195*7.9425*7.94051
02/15/2018 07:40:00*7.94195*7.9399*7.94195*7.9381
02/15/2018 07:45:00*7.9399*7.93763*7.9409*7.93702
02/15/2018 07:50:00*7.93763*7.93455*7.9389*7.9343
02/15/2018 07:55:00*7.93455*7.93917*7.9397*7.93441
02/15/2018 08:00:00*7.93917*7.94415*7.9445*7.9386
02/15/2018 08:05:00*7.94415*7.94363*7.9446*7.94265
02/15/2018 08:10:00*7.94363*7.94248*7.9454*7.94228
02/15/2018 08:15:00*7.94248*7.93794*7.9429*7.93783
02/15/2018 08:20:00*7.93794*7.94473*7.945*7.9348
02/15/2018 08:25:00*7.94473*7.94983*7.95015*7.94324
02/15/2018 08:30:00*7.94983*7.9524*7.95336*7.94875
02/15/2018 08:35:00*7.9524*7.95012*7.95419*7.94735
02/15/2018 08:40:00*7.95012*7.94781*7.9506*7.9466
02/15/2018 08:45:00*7.94781*7.94933*7.95349*7.94628
02/15/2018 08:50:00*7.94933*7.95154*7.95227*7.9466
02/15/2018 08:55:00*7.95154*7.95459*7.95535*7.95037
02/15/2018 09:00:00*7.95459*7.95512*7.95759*7.9538
02/15/2018 09:05:00*7.95512*7.95514*7.96008*7.95454
02/15/2018 09:10:00*7.95514*7.95422*7.9584*7.95347
02/15/2018 09:15:00*7.95422*7.95536*7.95536*7.95335
02/15/2018 09:20:00*7.95536*7.94986*7.95536*7.94896
02/15/2018 09:25:00*7.94986*7.951*7.95217*7.94835
02/15/2018 09:30:00*7.951*7.95268*7.9536*7.95
02/15/2018 09:35:00*7.95268*7.96009*7.9601*7.9498
02/15/2018 09:40:00*7.96009*7.96155*7.96592*7.96009
02/15/2018 09:45:00*7.96155*7.95775*7.96241*7.95572
02/15/2018 09:50:00*7.95775*7.94438*7.9607*7.94199
02/15/2018 09:55:00*7.94438*7.95078*7.95107*7.9418
02/15/2018 10:00:00*7.95078*7.94195*7.95121*7.94159
02/15/2018 10:05:00*7.94195*7.94697*7.94703*7.93929
02/15/2018 10:10:00*7.94697*7.95432*7.95466*7.94396
02/15/2018 10:15:00*7.95432*7.95565*7.9596*7.95432
02/15/2018 10:20:00*7.95565*7.95639*7.96356*7.95369
02/15/2018 10:25:00*7.95639*7.9506*7.95728*7.95002
02/15/2018 10:30:00*7.9506*7.9506*7.95281*7.9447
02/15/2018 10:35:00*7.9506*7.9545*7.9554*7.94879
02/15/2018 10:40:00*7.9545*7.9532*7.95502*7.95116
02/15/2018 10:45:00*7.9532*7.9571*7.9578*7.952
02/15/2018 10:50:00*7.9571*7.95278*7.9582*7.9519
02/15/2018 10:55:00*7.95278*7.95756*7.95768*7.94806
02/15/2018 11:00:00*7.95756*7.97301*7.9735*7.95497
02/15/2018 11:05:00*7.97301*7.97059*7.97374*7.96813
02/15/2018 11:10:00*7.97059*7.96925*7.974*7.96901
02/15/2018 11:15:00*7.96925*7.9685*7.97062*7.965
02/15/2018 11:20:00*7.9685*7.9672*7.9699*7.96525
02/15/2018 11:25:00*7.9672*7.9631*7.9673*7.96234
02/15/2018 11:30:00*7.9631*7.95844*7.96378*7.95809
02/15/2018 11:35:00*7.95844*7.95921*7.9613*7.95713
02/15/2018 11:40:00*7.95921*7.96124*7.96257*7.95864
02/15/2018 11:45:00*7.96124*7.95851*7.96224*7.95752
02/15/2018 11:50:00*7.95851*7.96*7.9603*7.95578
02/15/2018 11:55:00*7.96*7.95874*7.9606*7.95655
02/15/2018 12:00:00*7.95874*7.96031*7.9626*7.9585
02/15/2018 12:05:00*7.96031*7.95832*7.96256*7.9546
02/15/2018 12:10:00*7.95832*7.96166*7.96189*7.9561
02/15/2018 12:15:00*7.96166*7.96282*7.9654*7.96067
02/15/2018 12:20:00*7.96282*7.96395*7.96505*7.96152
02/15/2018 12:25:00*7.96395*7.96684*7.9703*7.96395
02/15/2018 12:30:00*7.96684*7.96923*7.96944*7.96525
02/15/2018 12:35:00*7.96923*7.96837*7.97145*7.9666
02/15/2018 12:40:00*7.96837*7.9647*7.96864*7.9647
02/15/2018 12:45:00*7.9647*7.9636*7.96481*7.96033
02/15/2018 12:50:00*7.9636*7.9655*7.9671*7.96191
02/15/2018 12:55:00*7.9655*7.9644*7.9656*7.9611
02/15/2018 13:00:00*7.9644*7.9575*7.9654*7.95729
02/15/2018 13:05:00*7.9575*7.95595*7.95816*7.95471
02/15/2018 13:10:00*7.95595*7.95438*7.95629*7.95265
02/15/2018 13:15:00*7.95438*7.95002*7.95574*7.95002
02/15/2018 13:20:00*7.95002*7.94505*7.9524*7.94476
02/15/2018 13:25:00*7.94505*7.94437*7.9465*7.94371
02/15/2018 13:30:00*7.94437*7.945*7.9452*7.94116
02/15/2018 13:35:00*7.945*7.94796*7.948*7.94457
02/15/2018 13:40:00*7.94796*7.94735*7.951*7.9431
02/15/2018 13:45:00*7.94735*7.9488*7.95*7.94635
02/15/2018 13:50:00*7.9488*7.94467*7.9491*7.94316
02/15/2018 13:55:00*7.94467*7.94395*7.9466*7.94351
02/15/2018 14:00:00*7.94395*7.94362*7.9455*7.94304
02/15/2018 14:05:00*7.94362*7.94159*7.9451*7.9408
02/15/2018 14:10:00*7.94159*7.94086*7.9423*7.93978
02/15/2018 14:15:00*7.94086*7.94074*7.94136*7.94032
02/15/2018 14:20:00*7.94074*7.94014*7.9414*7.93916
02/15/2018 14:25:00*7.94014*7.93875*7.94037*7.93842
02/15/2018 14:30:00*7.93875*7.93754*7.9409*7.93492
02/15/2018 14:35:00*7.93754*7.9359*7.9378*7.935
02/15/2018 14:40:00*7.9359*7.93948*7.94229*7.93528
02/15/2018 14:45:00*7.93948*7.9403*7.94031*7.93845
02/15/2018 14:50:00*7.9403*7.9299*7.94084*7.9289
02/15/2018 14:55:00*7.9299*7.93051*7.9324*7.92903
02/15/2018 15:00:00*7.93051*7.92958*7.9327*7.9272
02/15/2018 15:05:00*7.92958*7.9274*7.93031*7.92393
02/15/2018 15:10:00*7.9274*7.92406*7.9297*7.92406
02/15/2018 15:15:00*7.92406*7.92655*7.92684*7.92406
02/15/2018 15:20:00*7.92655*7.9256*7.92798*7.92511
02/15/2018 15:25:00*7.9256*7.92486*7.92678*7.9244
02/15/2018 15:30:00*7.92486*7.9248*7.9255*7.9243
02/15/2018 15:35:00*7.9248*7.92646*7.9279*7.92419
02/15/2018 15:40:00*7.92646*7.92451*7.9283*7.92379
02/15/2018 15:45:00*7.92451*7.9256*7.9261*7.9233
02/15/2018 15:50:00*7.9256*7.92528*7.92585*7.92487
02/15/2018 15:55:00*7.92528*7.9278*7.9281*7.9248
02/15/2018 16:00:00*7.9278*7.9308*7.931*7.9277
02/15/2018 16:05:00*7.9308*7.9344*7.9344*7.92975
02/15/2018 16:10:00*7.9344*7.93514*7.9375*7.9344
02/15/2018 16:15:00*7.93514*7.92879*7.93514*7.92859
02/15/2018 16:20:00*7.92879*7.92861*7.92923*7.92831
02/15/2018 16:25:00*7.92861*7.93057*7.9308*7.92861
02/15/2018 16:30:00*7.93057*7.93138*7.9329*7.93044
02/15/2018 16:35:00*7.93138*7.93105*7.9327*7.93067
02/15/2018 16:40:00*7.93105*7.9301*7.932*7.9299
02/15/2018 16:45:00*7.9301*7.92982*7.9311*7.92956
02/15/2018 16:50:00*7.92982*7.92975*7.92985*7.92881
02/15/2018 16:55:00*7.92975*7.92321*7.93019*7.92271
02/15/2018 17:00:00*7.92321*7.92415*7.9247*7.9214
