02/13/2018 17:05:00*8.0237*8.02017*8.02569*8.01762
02/13/2018 17:10:00*8.02017*8.02072*8.02081*8.01756
02/13/2018 17:15:00*8.02072*8.02169*8.02332*8.02031
02/13/2018 17:20:00*8.02169*8.02415*8.02415*8.0196
02/13/2018 17:25:00*8.02415*8.02324*8.02438*8.02299
02/13/2018 17:30:00*8.02324*8.02446*8.0246*8.02302
02/13/2018 17:35:00*8.02446*8.02554*8.02632*8.02299
02/13/2018 17:40:00*8.02554*8.02541*8.02646*8.0213
02/13/2018 17:45:00*8.02541*8.02779*8.02814*8.0232
02/13/2018 17:50:00*8.02779*8.02869*8.02885*8.0252
02/13/2018 17:55:00*8.02869*8.02891*8.02995*8.02861
02/13/2018 18:00:00*8.02891*8.02317*8.02891*8.023
02/13/2018 18:05:00*8.02317*8.02172*8.0246*8.02159
02/13/2018 18:10:00*8.02172*8.02217*8.02359*8.0212
02/13/2018 18:15:00*8.02217*8.0233*8.02677*8.02217
02/13/2018 18:20:00*8.0233*8.02594*8.02669*8.02291
02/13/2018 18:25:00*8.02594*8.02572*8.026*8.02434
02/13/2018 18:30:00*8.02572*8.02625*8.02625*8.02572
02/13/2018 18:35:00*8.02625*8.02605*8.02707*8.02605
02/13/2018 18:40:00*8.02605*8.0256*8.02625*8.02463
02/13/2018 18:45:00*8.0256*8.02604*8.02604*8.02531
02/13/2018 18:50:00*8.02604*8.02561*8.02604*8.02416
02/13/2018 18:55:00*8.02561*8.02576*8.02598*8.02457
02/13/2018 19:00:00*8.02576*8.02678*8.02678*8.02489
02/13/2018 19:05:00*8.02678*8.02715*8.0278*8.02655
02/13/2018 19:10:00*8.02715*8.0278*8.028*8.02586
02/13/2018 19:15:00*8.0278*8.02661*8.0279*8.02655
02/13/2018 19:20:00*8.02661*8.0251*8.0267*8.02427
02/13/2018 19:25:00*8.0251*8.027*8.0271*8.02506
02/13/2018 19:30:00*8.027*8.0265*8.0275*8.02623
02/13/2018 19:35:00*8.0265*8.0256*8.0268*8.0254
02/13/2018 19:40:00*8.0256*8.0262*8.027*8.0253
02/13/2018 19:45:00*8.0262*8.0235*8.0262*8.0223
02/13/2018 19:50:00*8.0235*8.0272*8.0272*8.0234
02/13/2018 19:55:00*8.0272*8.02669*8.0279*8.0263
02/13/2018 20:00:00*8.02669*8.0288*8.0292*8.02669
02/13/2018 20:05:00*8.0288*8.0235*8.0294*8.0222
02/13/2018 20:10:00*8.0235*8.0282*8.0293*8.0233
02/13/2018 20:15:00*8.0282*8.02645*8.0292*8.02623
02/13/2018 20:20:00*8.02645*8.02922*8.02963*8.02645
02/13/2018 20:25:00*8.02922*8.02759*8.02922*8.02623
02/13/2018 20:30:00*8.02759*8.02557*8.02815*8.0253
02/13/2018 20:35:00*8.02557*8.02694*8.0271*8.02542
02/13/2018 20:40:00*8.02694*8.02766*8.02804*8.02582
02/13/2018 20:45:00*8.02766*8.02648*8.02832*8.02615
02/13/2018 20:50:00*8.02648*8.0271*8.0271*8.02612
02/13/2018 20:55:00*8.0271*8.02807*8.02807*8.027
02/13/2018 21:00:00*8.02807*8.02708*8.02872*8.02708
02/13/2018 21:05:00*8.02708*8.02448*8.0274*8.02443
02/13/2018 21:10:00*8.02448*8.02425*8.02548*8.02362
02/13/2018 21:15:00*8.02425*8.02117*8.0248*8.02117
02/13/2018 21:20:00*8.02117*8.02157*8.02259*8.02117
02/13/2018 21:25:00*8.02157*8.01871*8.02168*8.01814
02/13/2018 21:30:00*8.01871*8.01986*8.02119*8.01871
02/13/2018 21:35:00*8.01986*8.01837*8.01986*8.01767
02/13/2018 21:40:00*8.01837*8.01958*8.01968*8.0183
02/13/2018 21:45:00*8.01958*8.02056*8.02074*8.01797
02/13/2018 21:50:00*8.02056*8.01961*8.02056*8.01826
02/13/2018 21:55:00*8.01961*8.01182*8.01961*8.01062
02/13/2018 22:00:00*8.01182*8.00926*8.01365*8.00911
02/13/2018 22:05:00*8.00926*8.00526*8.01044*8.00526
02/13/2018 22:10:00*8.00526*8.01148*8.01182*8.00526
02/13/2018 22:15:00*8.01148*8.009*8.01183*8.00704
02/13/2018 22:20:00*8.009*8.00764*8.0094*8.00684
02/13/2018 22:25:00*8.00764*8.0046*8.0078*8.00389
02/13/2018 22:30:00*8.0046*8.00625*8.00661*8.0008
02/13/2018 22:35:00*8.00625*8.00635*8.00635*8.00094
02/13/2018 22:40:00*8.00635*8.0066*8.00692*8.00446
02/13/2018 22:45:00*8.0066*8.00413*8.00712*8.00376
02/13/2018 22:50:00*8.00413*8.00295*8.00416*8.00255
02/13/2018 22:55:00*8.00295*8.0017*8.00295*8.00142
02/13/2018 23:00:00*8.0017*8.00119*8.0019*7.99957
02/13/2018 23:05:00*8.00119*8.00281*8.00321*7.99916
02/13/2018 23:10:00*8.00281*8.00165*8.0031*8.00102
02/13/2018 23:15:00*8.00165*8.00095*8.00204*8.00095
02/13/2018 23:20:00*8.00095*7.99988*8.00113*7.99914
02/13/2018 23:25:00*7.99988*8.00187*8.00189*7.99986
02/13/2018 23:30:00*8.00187*8.00478*8.0056*8.00181
02/13/2018 23:35:00*8.00478*8.0049*8.00611*8.00458
02/13/2018 23:40:00*8.0049*8.00023*8.0049*7.99851
02/13/2018 23:45:00*8.00023*8.00391*8.00622*8.00023
02/13/2018 23:50:00*8.00391*8.00634*8.00741*8.00292
02/13/2018 23:55:00*8.00634*8.0079*8.0084*8.00572
02/14/2018 00:00:00*8.0079*8.0086*8.00958*8.00742
02/14/2018 00:05:00*8.0086*8.00756*8.01001*8.00751
02/14/2018 00:10:00*8.00756*8.00793*8.00972*8.00602
02/14/2018 00:15:00*8.00793*8.00855*8.00855*8.0071
02/14/2018 00:20:00*8.00855*8.00849*8.00922*8.00699
02/14/2018 00:25:00*8.00849*8.00811*8.00918*8.00793
02/14/2018 00:30:00*8.00811*8.01113*8.01145*8.00782
02/14/2018 00:35:00*8.01113*8.00889*8.01119*8.00822
02/14/2018 00:40:00*8.00889*8.00793*8.00889*8.00527
02/14/2018 00:45:00*8.00793*8.00674*8.00795*8.00629
02/14/2018 00:50:00*8.00674*8.00462*8.00758*8.00446
02/14/2018 00:55:00*8.00462*8.00303*8.00471*8.00178
02/14/2018 01:00:00*8.00303*8.00487*8.00515*8.0019
02/14/2018 01:05:00*8.00487*8.00916*8.00916*8.00468
02/14/2018 01:10:00*8.00916*8.00827*8.00993*8.00803
02/14/2018 01:15:00*8.00827*8.00884*8.00941*8.00827
02/14/2018 01:20:00*8.00884*8.00804*8.00905*8.00751
02/14/2018 01:25:00*8.00804*8.00796*8.00893*8.00765
02/14/2018 01:30:00*8.00796*8.00863*8.00999*8.00734
02/14/2018 01:35:00*8.00863*8.01229*8.01229*8.00857
02/14/2018 01:40:00*8.01229*8.01265*8.01311*8.01163
02/14/2018 01:45:00*8.01265*8.01158*8.01415*8.01117
02/14/2018 01:50:00*8.01158*8.00996*8.01246*8.00996
02/14/2018 01:55:00*8.00996*8.01332*8.0135*8.00995
02/14/2018 02:00:00*8.01332*8.01241*8.01441*8.00725
02/14/2018 02:05:00*8.01241*8.01545*8.01678*8.01089
02/14/2018 02:10:00*8.01545*8.01235*8.01679*8.01135
02/14/2018 02:15:00*8.01235*8.01349*8.0158*8.01185
02/14/2018 02:20:00*8.01349*8.01403*8.0164*8.01349
02/14/2018 02:25:00*8.01403*8.01437*8.01532*8.01246
02/14/2018 02:30:00*8.01437*8.01299*8.0147*8.01228
02/14/2018 02:35:00*8.01299*8.01546*8.01711*8.01279
02/14/2018 02:40:00*8.01546*8.01159*8.01784*8.01075
02/14/2018 02:45:00*8.01159*8.01289*8.01774*8.01113
02/14/2018 02:50:00*8.01289*8.01327*8.01443*8.01276
02/14/2018 02:55:00*8.01327*8.01229*8.01578*8.00871
02/14/2018 03:00:00*8.01229*8.00642*8.01488*8.00613
02/14/2018 03:05:00*8.00642*8.00062*8.00782*7.99941
02/14/2018 03:10:00*8.00062*8.00148*8.00215*7.99648
02/14/2018 03:15:00*8.00148*8.0039*8.0039*7.99984
02/14/2018 03:20:00*8.0039*8.00492*8.00791*8.00348
02/14/2018 03:25:00*8.00492*7.99864*8.00784*7.99782
02/14/2018 03:30:00*7.99864*7.99296*8.00311*7.99251
02/14/2018 03:35:00*7.99296*7.99995*8.00948*7.9835
02/14/2018 03:40:00*7.99995*8.00708*8.01446*7.99555
02/14/2018 03:45:00*8.00708*8.00925*8.01198*7.99746
02/14/2018 03:50:00*8.00925*8.01255*8.0177*8.00912
02/14/2018 03:55:00*8.01255*8.01213*8.01401*8.0079
02/14/2018 04:00:00*8.01213*8.0156*8.0173*8.01208
02/14/2018 04:05:00*8.0156*8.02137*8.02387*8.01528
02/14/2018 04:10:00*8.02137*8.02286*8.02563*8.02093
02/14/2018 04:15:00*8.02286*8.01963*8.02479*8.01963
02/14/2018 04:20:00*8.01963*8.01786*8.02262*8.01692
02/14/2018 04:25:00*8.01786*8.01845*8.02253*8.01568
02/14/2018 04:30:00*8.01845*8.02*8.02093*8.01633
02/14/2018 04:35:00*8.02*8.02354*8.02404*8.01973
02/14/2018 04:40:00*8.02354*8.02847*8.02921*8.02296
02/14/2018 04:45:00*8.02847*8.03281*8.03306*8.02845
02/14/2018 04:50:00*8.03281*8.03365*8.03428*8.03191
02/14/2018 04:55:00*8.03365*8.03297*8.03403*8.031
02/14/2018 05:00:00*8.03297*8.03319*8.03968*8.03112
02/14/2018 05:05:00*8.03319*8.03383*8.04014*8.03101
02/14/2018 05:10:00*8.03383*8.03117*8.0352*8.0278
02/14/2018 05:15:00*8.03117*8.02787*8.03361*8.02591
02/14/2018 05:20:00*8.02787*8.02741*8.02893*8.0244
02/14/2018 05:25:00*8.02741*8.02686*8.02771*8.02403
02/14/2018 05:30:00*8.02686*8.03045*8.03237*8.02581
02/14/2018 05:35:00*8.03045*8.02868*8.03165*8.02844
02/14/2018 05:40:00*8.02868*8.03162*8.0335*8.02868
02/14/2018 05:45:00*8.03162*8.03657*8.04183*8.03032
02/14/2018 05:50:00*8.03657*8.03553*8.03732*8.0354
02/14/2018 05:55:00*8.03553*8.0384*8.0387*8.0296
02/14/2018 06:00:00*8.0384*8.03206*8.03857*8.03171
02/14/2018 06:05:00*8.03206*8.03583*8.0375*8.03206
02/14/2018 06:10:00*8.03583*8.03598*8.03825*8.03553
02/14/2018 06:15:00*8.03598*8.03685*8.03717*8.03496
02/14/2018 06:20:00*8.03685*8.03612*8.03835*8.03327
02/14/2018 06:25:00*8.03612*8.03912*8.04257*8.03612
02/14/2018 06:30:00*8.03912*8.04219*8.04298*8.03912
02/14/2018 06:35:00*8.04219*8.04104*8.04219*8.04025
02/14/2018 06:40:00*8.04104*8.03943*8.0424*8.03942
02/14/2018 06:45:00*8.03943*8.03788*8.04113*8.03754
02/14/2018 06:50:00*8.03788*8.04034*8.0411*8.03714
02/14/2018 06:55:00*8.04034*8.0415*8.04211*8.03938
02/14/2018 07:00:00*8.0415*8.04205*8.04259*8.04035
02/14/2018 07:05:00*8.04205*8.04182*8.04305*8.03795
02/14/2018 07:10:00*8.04182*8.03994*8.04182*8.0397
02/14/2018 07:15:00*8.03994*8.04021*8.04155*8.0395
02/14/2018 07:20:00*8.04021*8.03967*8.0404*8.03756
02/14/2018 07:25:00*8.03967*8.04385*8.04403*8.03903
02/14/2018 07:30:00*8.04385*8.04346*8.04477*8.04284
02/14/2018 07:35:00*8.04346*8.04412*8.04504*8.04307
02/14/2018 07:40:00*8.04412*8.04043*8.0449*8.04041
02/14/2018 07:45:00*8.04043*8.04016*8.04154*8.0398
02/14/2018 07:50:00*8.04016*8.0404*8.04108*8.03969
02/14/2018 07:55:00*8.0404*8.04172*8.04208*8.03924
02/14/2018 08:00:00*8.04172*8.04521*8.04557*8.04132
02/14/2018 08:05:00*8.04521*8.04098*8.04724*8.0409
02/14/2018 08:10:00*8.04098*8.0416*8.04289*8.0401
02/14/2018 08:15:00*8.0416*8.04154*8.04377*8.04119
02/14/2018 08:20:00*8.04154*8.04255*8.04369*8.04154
02/14/2018 08:25:00*8.04255*8.03921*8.0442*8.0386
02/14/2018 08:30:00*8.03921*8.0406*8.0468*8.03881
02/14/2018 08:35:00*8.0406*8.08755*8.09526*8.0375
02/14/2018 08:40:00*8.08755*8.09276*8.1056*8.08755
02/14/2018 08:45:00*8.09276*8.08576*8.09544*8.08068
02/14/2018 08:50:00*8.08576*8.09769*8.09795*8.07938
02/14/2018 08:55:00*8.09769*8.0983*8.10405*8.09046
02/14/2018 09:00:00*8.0983*8.084*8.09989*8.0825
02/14/2018 09:05:00*8.084*8.0677*8.0916*8.06754
02/14/2018 09:10:00*8.0677*8.07231*8.07328*8.0636
02/14/2018 09:15:00*8.07231*8.08217*8.08227*8.07146
02/14/2018 09:20:00*8.08217*8.08813*8.08839*8.07835
02/14/2018 09:25:00*8.08813*8.08007*8.09063*8.08007
02/14/2018 09:30:00*8.08007*8.07453*8.08045*8.07428
02/14/2018 09:35:00*8.07453*8.07182*8.07555*8.0695
02/14/2018 09:40:00*8.07182*8.07205*8.075*8.06687
02/14/2018 09:45:00*8.07205*8.06941*8.07276*8.06669
02/14/2018 09:50:00*8.06941*8.06351*8.0715*8.05874
02/14/2018 09:55:00*8.06351*8.05796*8.06485*8.0543
02/14/2018 10:00:00*8.05796*8.06416*8.06805*8.05554
02/14/2018 10:05:00*8.06416*8.05297*8.06435*8.05297
02/14/2018 10:10:00*8.05297*8.02597*8.0566*8.02459
02/14/2018 10:15:00*8.02597*8.02335*8.02987*8.01922
02/14/2018 10:20:00*8.02335*8.02941*8.03023*8.0214
02/14/2018 10:25:00*8.02941*8.02475*8.02941*8.01859
02/14/2018 10:30:00*8.02475*8.0312*8.03168*8.02097
02/14/2018 10:35:00*8.0312*8.02888*8.03156*8.02585
02/14/2018 10:40:00*8.02888*8.01844*8.03281*8.01788
02/14/2018 10:45:00*8.01844*8.01694*8.0191*8.0114
02/14/2018 10:50:00*8.01694*8.0054*8.01694*8.00335
02/14/2018 10:55:00*8.0054*8.0134*8.01411*8.00498
02/14/2018 11:00:00*8.0134*8.00116*8.0143*7.99869
02/14/2018 11:05:00*8.00116*8.00015*8.00141*7.9933
02/14/2018 11:10:00*8.00015*8.00733*8.00774*8.00001
02/14/2018 11:15:00*8.00733*8.00519*8.00807*8.00363
02/14/2018 11:20:00*8.00519*8.00317*8.00673*7.99951
02/14/2018 11:25:00*8.00317*8.00094*8.00511*7.99772
02/14/2018 11:30:00*8.00094*8.00093*8.0019*7.99554
02/14/2018 11:35:00*8.00093*7.99751*8.00267*7.99645
02/14/2018 11:40:00*7.99751*8.00102*8.00316*7.9972
02/14/2018 11:45:00*8.00102*7.99398*8.00228*7.99366
02/14/2018 11:50:00*7.99398*8.0024*8.0036*7.9925
02/14/2018 11:55:00*8.0024*8.00478*8.0052*8.0024
02/14/2018 12:00:00*8.00478*8.00565*8.0074*8.00463
02/14/2018 12:05:00*8.00565*8.00956*8.0104*8.004
02/14/2018 12:10:00*8.00956*8.0114*8.0118*8.0084
02/14/2018 12:15:00*8.0114*8.00971*8.01184*8.0087
02/14/2018 12:20:00*8.00971*8.01*8.0116*8.0083
02/14/2018 12:25:00*8.01*8.00405*8.0136*8.00402
02/14/2018 12:30:00*8.00405*8.00322*8.00541*7.99923
02/14/2018 12:35:00*8.00322*8.00172*8.00489*7.99945
02/14/2018 12:40:00*8.00172*8.00246*8.00529*8.00121
02/14/2018 12:45:00*8.00246*7.99509*8.00246*7.9944
02/14/2018 12:50:00*7.99509*7.99256*7.99645*7.99161
02/14/2018 12:55:00*7.99256*7.99286*7.9937*7.99119
02/14/2018 13:00:00*7.99286*7.99118*7.99564*7.99022
02/14/2018 13:05:00*7.99118*7.9865*7.99202*7.98634
02/14/2018 13:10:00*7.9865*7.98437*7.98759*7.98277
02/14/2018 13:15:00*7.98437*7.9849*7.98598*7.98308
02/14/2018 13:20:00*7.9849*7.97732*7.9853*7.97608
02/14/2018 13:25:00*7.97732*7.97265*7.9782*7.97025
02/14/2018 13:30:00*7.97265*7.97504*7.97548*7.96698
02/14/2018 13:35:00*7.97504*7.97788*7.97842*7.97363
02/14/2018 13:40:00*7.97788*7.97928*7.97953*7.97499
02/14/2018 13:45:00*7.97928*7.97677*7.98009*7.9759
02/14/2018 13:50:00*7.97677*7.97481*7.9777*7.97459
02/14/2018 13:55:00*7.97481*7.9774*7.978*7.9746
02/14/2018 14:00:00*7.9774*7.9776*7.97831*7.9739
02/14/2018 14:05:00*7.9776*7.97581*7.97912*7.97557
02/14/2018 14:10:00*7.97581*7.96988*7.97601*7.96988
02/14/2018 14:15:00*7.96988*7.96683*7.97008*7.96582
02/14/2018 14:20:00*7.96683*7.96985*7.9699*7.96683
02/14/2018 14:25:00*7.96985*7.96881*7.9709*7.9671
02/14/2018 14:30:00*7.96881*7.96827*7.97007*7.96636
02/14/2018 14:35:00*7.96827*7.96639*7.9694*7.9639
02/14/2018 14:40:00*7.96639*7.96819*7.97026*7.96598
02/14/2018 14:45:00*7.96819*7.97*7.9713*7.96793
02/14/2018 14:50:00*7.97*7.966*7.97012*7.96543
02/14/2018 14:55:00*7.966*7.96234*7.96645*7.96082
02/14/2018 15:00:00*7.96234*7.9635*7.9644*7.9602
02/14/2018 15:05:00*7.9635*7.9585*7.9651*7.9585
02/14/2018 15:10:00*7.9585*7.9629*7.96353*7.95841
02/14/2018 15:15:00*7.9629*7.96233*7.9629*7.96084
02/14/2018 15:20:00*7.96233*7.95984*7.96233*7.95819
02/14/2018 15:25:00*7.95984*7.96128*7.9633*7.95983
02/14/2018 15:30:00*7.96128*7.95505*7.96128*7.95369
02/14/2018 15:35:00*7.95505*7.95938*7.95938*7.95444
02/14/2018 15:40:00*7.95938*7.95858*7.9602*7.95664
02/14/2018 15:45:00*7.95858*7.95549*7.96112*7.9544
02/14/2018 15:50:00*7.95549*7.94899*7.95549*7.94886
02/14/2018 15:55:00*7.94899*7.9455*7.94899*7.94501
02/14/2018 16:00:00*7.9455*7.9429*7.9488*7.94203
02/14/2018 16:05:00*7.9429*7.9484*7.94842*7.94076
02/14/2018 16:10:00*7.9484*7.9452*7.94941*7.94411
02/14/2018 16:15:00*7.9452*7.94678*7.94718*7.94515
02/14/2018 16:20:00*7.94678*7.94765*7.9482*7.94634
02/14/2018 16:25:00*7.94765*7.94891*7.94892*7.94765
02/14/2018 16:30:00*7.94891*7.94908*7.94936*7.94875
02/14/2018 16:35:00*7.94908*7.95084*7.95103*7.9482
02/14/2018 16:40:00*7.95084*7.9538*7.9544*7.94953
02/14/2018 16:45:00*7.9538*7.9515*7.95467*7.95024
02/14/2018 16:50:00*7.9515*7.9513*7.9522*7.95047
02/14/2018 16:55:00*7.9513*7.95452*7.955*7.95125
02/14/2018 17:00:00*7.95452*7.94853*7.95538*7.94853
