02/12/2018 17:05:00*8.0611*8.06471*8.06471*8.0596
02/12/2018 17:10:00*8.06471*8.06471*8.06471*8.06471
02/12/2018 17:15:00*8.06471*8.06826*8.06826*8.06471
02/12/2018 17:20:00*8.06826*8.06653*8.0707*8.0642
02/12/2018 17:25:00*8.06653*8.06653*8.06897*8.0652
02/12/2018 17:30:00*8.06653*8.06834*8.07097*8.0652
02/12/2018 17:35:00*8.06834*8.06683*8.06834*8.0652
02/12/2018 17:40:00*8.06683*8.0661*8.06725*8.06562
02/12/2018 17:45:00*8.0661*8.0662*8.0662*8.0661
02/12/2018 17:50:00*8.0662*8.06299*8.06643*8.06175
02/12/2018 17:55:00*8.06299*8.06221*8.06321*8.06204
02/12/2018 18:00:00*8.06221*8.062*8.06254*8.06174
02/12/2018 18:05:00*8.062*8.05892*8.06216*8.05858
02/12/2018 18:10:00*8.05892*8.05865*8.05892*8.05806
02/12/2018 18:15:00*8.05865*8.05835*8.05885*8.0569
02/12/2018 18:20:00*8.05835*8.05987*8.05987*8.05835
02/12/2018 18:25:00*8.05987*8.05928*8.06059*8.05797
02/12/2018 18:30:00*8.05928*8.05888*8.06063*8.05802
02/12/2018 18:35:00*8.05888*8.05904*8.05904*8.05811
02/12/2018 18:40:00*8.05904*8.05313*8.05904*8.05213
02/12/2018 18:45:00*8.05313*8.05726*8.05726*8.05313
02/12/2018 18:50:00*8.05726*8.05663*8.05852*8.05647
02/12/2018 18:55:00*8.05663*8.05528*8.05712*8.05519
02/12/2018 19:00:00*8.05528*8.05684*8.05732*8.05528
02/12/2018 19:05:00*8.05684*8.06091*8.06095*8.05684
02/12/2018 19:10:00*8.06091*8.05979*8.06103*8.05933
02/12/2018 19:15:00*8.05979*8.05913*8.05994*8.05785
02/12/2018 19:20:00*8.05913*8.06154*8.06172*8.05857
02/12/2018 19:25:00*8.06154*8.06222*8.06272*8.06148
02/12/2018 19:30:00*8.06222*8.06269*8.06344*8.06195
02/12/2018 19:35:00*8.06269*8.05811*8.06269*8.05789
02/12/2018 19:40:00*8.05811*8.06269*8.06309*8.05798
02/12/2018 19:45:00*8.06269*8.06192*8.06269*8.0609
02/12/2018 19:50:00*8.06192*8.06565*8.06594*8.06192
02/12/2018 19:55:00*8.06565*8.0614*8.06589*8.06068
02/12/2018 20:00:00*8.0614*8.06681*8.06845*8.0614
02/12/2018 20:05:00*8.06681*8.06497*8.06761*8.06436
02/12/2018 20:10:00*8.06497*8.06147*8.06503*8.06022
02/12/2018 20:15:00*8.06147*8.06158*8.06208*8.06063
02/12/2018 20:20:00*8.06158*8.06412*8.06443*8.06158
02/12/2018 20:25:00*8.06412*8.06332*8.06436*8.06267
02/12/2018 20:30:00*8.06332*8.06271*8.06404*8.06271
02/12/2018 20:35:00*8.06271*8.0634*8.0634*8.06129
02/12/2018 20:40:00*8.0634*8.06086*8.06405*8.06086
02/12/2018 20:45:00*8.06086*8.06114*8.06118*8.05965
02/12/2018 20:50:00*8.06114*8.06112*8.06238*8.06112
02/12/2018 20:55:00*8.06112*8.0599*8.06112*8.05931
02/12/2018 21:00:00*8.0599*8.05984*8.06009*8.05817
02/12/2018 21:05:00*8.05984*8.06203*8.06203*8.05934
02/12/2018 21:10:00*8.06203*8.0624*8.06301*8.06166
02/12/2018 21:15:00*8.0624*8.06193*8.06284*8.06046
02/12/2018 21:20:00*8.06193*8.06371*8.06372*8.06192
02/12/2018 21:25:00*8.06371*8.06344*8.06423*8.06339
02/12/2018 21:30:00*8.06344*8.06408*8.06417*8.06317
02/12/2018 21:35:00*8.06408*8.06485*8.06555*8.06408
02/12/2018 21:40:00*8.06485*8.06614*8.06619*8.06461
02/12/2018 21:45:00*8.06614*8.06399*8.06626*8.06396
02/12/2018 21:50:00*8.06399*8.06538*8.06588*8.06399
02/12/2018 21:55:00*8.06538*8.06675*8.06675*8.06494
02/12/2018 22:00:00*8.06675*8.0637*8.06741*8.06339
02/12/2018 22:05:00*8.0637*8.0628*8.0641*8.0628
02/12/2018 22:10:00*8.0628*8.06377*8.06377*8.06275
02/12/2018 22:15:00*8.06377*8.06175*8.06377*8.05893
02/12/2018 22:20:00*8.06175*8.06349*8.06349*8.06175
02/12/2018 22:25:00*8.06349*8.06329*8.06437*8.06256
02/12/2018 22:30:00*8.06329*8.06443*8.06444*8.06303
02/12/2018 22:35:00*8.06443*8.06527*8.06597*8.06443
02/12/2018 22:40:00*8.06527*8.06258*8.06527*8.06242
02/12/2018 22:45:00*8.06258*8.06196*8.06328*8.06133
02/12/2018 22:50:00*8.06196*8.06308*8.06322*8.06161
02/12/2018 22:55:00*8.06308*8.06376*8.06382*8.06254
02/12/2018 23:00:00*8.06376*8.06333*8.06415*8.06333
02/12/2018 23:05:00*8.06333*8.06077*8.06349*8.06014
02/12/2018 23:10:00*8.06077*8.06232*8.06248*8.06057
02/12/2018 23:15:00*8.06232*8.06179*8.06232*8.06049
02/12/2018 23:20:00*8.06179*8.05729*8.06183*8.05729
02/12/2018 23:25:00*8.05729*8.05933*8.05945*8.05729
02/12/2018 23:30:00*8.05933*8.05912*8.05966*8.05896
02/12/2018 23:35:00*8.05912*8.05965*8.06043*8.05777
02/12/2018 23:40:00*8.05965*8.05953*8.05983*8.05782
02/12/2018 23:45:00*8.05953*8.05742*8.05953*8.05585
02/12/2018 23:50:00*8.05742*8.05709*8.05758*8.05465
02/12/2018 23:55:00*8.05709*8.05599*8.05738*8.05599
02/13/2018 00:00:00*8.05599*8.05567*8.05635*8.05498
02/13/2018 00:05:00*8.05567*8.05808*8.05935*8.05567
02/13/2018 00:10:00*8.05808*8.0572*8.05808*8.05415
02/13/2018 00:15:00*8.0572*8.05449*8.05832*8.05354
02/13/2018 00:20:00*8.05449*8.05242*8.05582*8.05214
02/13/2018 00:25:00*8.05242*8.05109*8.0538*8.05007
02/13/2018 00:30:00*8.05109*8.05426*8.055*8.05003
02/13/2018 00:35:00*8.05426*8.05282*8.05499*8.05067
02/13/2018 00:40:00*8.05282*8.05333*8.05346*8.05221
02/13/2018 00:45:00*8.05333*8.05352*8.05424*8.05315
02/13/2018 00:50:00*8.05352*8.05106*8.05409*8.05095
02/13/2018 00:55:00*8.05106*8.05006*8.05275*8.04882
02/13/2018 01:00:00*8.05006*8.0504*8.05222*8.0495
02/13/2018 01:05:00*8.0504*8.04784*8.0504*8.04671
02/13/2018 01:10:00*8.04784*8.04665*8.04897*8.04653
02/13/2018 01:15:00*8.04665*8.04898*8.0493*8.04659
02/13/2018 01:20:00*8.04898*8.04639*8.04948*8.04627
02/13/2018 01:25:00*8.04639*8.04417*8.04639*8.04353
02/13/2018 01:30:00*8.04417*8.04619*8.04728*8.04381
02/13/2018 01:35:00*8.04619*8.04629*8.04691*8.04506
02/13/2018 01:40:00*8.04629*8.04919*8.04962*8.04608
02/13/2018 01:45:00*8.04919*8.05165*8.05276*8.0489
02/13/2018 01:50:00*8.05165*8.05603*8.05603*8.04985
02/13/2018 01:55:00*8.05603*8.05447*8.05683*8.05434
02/13/2018 02:00:00*8.05447*8.05718*8.0573*8.05216
02/13/2018 02:05:00*8.05718*8.05494*8.05824*8.05409
02/13/2018 02:10:00*8.05494*8.05212*8.05494*8.04696
02/13/2018 02:15:00*8.05212*8.05618*8.05645*8.0476
02/13/2018 02:20:00*8.05618*8.05632*8.0592*8.056
02/13/2018 02:25:00*8.05632*8.0593*8.05993*8.05576
02/13/2018 02:30:00*8.0593*8.0578*8.06069*8.05621
02/13/2018 02:35:00*8.0578*8.05831*8.05961*8.05544
02/13/2018 02:40:00*8.05831*8.05436*8.05981*8.05189
02/13/2018 02:45:00*8.05436*8.05409*8.0559*8.05265
02/13/2018 02:50:00*8.05409*8.05463*8.05609*8.05183
02/13/2018 02:55:00*8.05463*8.05516*8.05914*8.05225
02/13/2018 03:00:00*8.05516*8.05877*8.06*8.055
02/13/2018 03:05:00*8.05877*8.05975*8.0603*8.0556
02/13/2018 03:10:00*8.05975*8.05629*8.06369*8.05604
02/13/2018 03:15:00*8.05629*8.0614*8.06238*8.05629
02/13/2018 03:20:00*8.0614*8.0553*8.06209*8.055
02/13/2018 03:25:00*8.0553*8.05209*8.0582*8.05156
02/13/2018 03:30:00*8.05209*8.048*8.05328*8.047
02/13/2018 03:35:00*8.048*8.04439*8.04848*8.042
02/13/2018 03:40:00*8.04439*8.04923*8.04923*8.04432
02/13/2018 03:45:00*8.04923*8.05102*8.05187*8.04862
02/13/2018 03:50:00*8.05102*8.05127*8.05407*8.05078
02/13/2018 03:55:00*8.05127*8.05393*8.0553*8.05015
02/13/2018 04:00:00*8.05393*8.05592*8.05878*8.05294
02/13/2018 04:05:00*8.05592*8.05112*8.05592*8.0497
02/13/2018 04:10:00*8.05112*8.0524*8.0549*8.04998
02/13/2018 04:15:00*8.0524*8.05375*8.0545*8.0508
02/13/2018 04:20:00*8.05375*8.04827*8.05608*8.04827
02/13/2018 04:25:00*8.04827*8.04226*8.0486*8.04132
02/13/2018 04:30:00*8.04226*8.04538*8.0467*8.03849
02/13/2018 04:35:00*8.04538*8.04838*8.0491*8.04286
02/13/2018 04:40:00*8.04838*8.0492*8.0501*8.04729
02/13/2018 04:45:00*8.0492*8.0496*8.0498*8.0475
02/13/2018 04:50:00*8.0496*8.0497*8.0517*8.04897
02/13/2018 04:55:00*8.0497*8.05206*8.0525*8.04896
02/13/2018 05:00:00*8.05206*8.05394*8.0548*8.05159
02/13/2018 05:05:00*8.05394*8.05085*8.0542*8.05034
02/13/2018 05:10:00*8.05085*8.05153*8.0553*8.0496
02/13/2018 05:15:00*8.05153*8.04538*8.05246*8.04538
02/13/2018 05:20:00*8.04538*8.04716*8.04889*8.04538
02/13/2018 05:25:00*8.04716*8.04469*8.04716*8.04327
02/13/2018 05:30:00*8.04469*8.03909*8.04487*8.03909
02/13/2018 05:35:00*8.03909*8.04491*8.0466*8.03896
02/13/2018 05:40:00*8.04491*8.03875*8.0452*8.03791
02/13/2018 05:45:00*8.03875*8.0432*8.0433*8.03701
02/13/2018 05:50:00*8.0432*8.04327*8.0449*8.04115
02/13/2018 05:55:00*8.04327*8.0428*8.04439*8.04174
02/13/2018 06:00:00*8.0428*8.03849*8.04316*8.0374
02/13/2018 06:05:00*8.03849*8.04012*8.04105*8.03623
02/13/2018 06:10:00*8.04012*8.03985*8.04051*8.03911
02/13/2018 06:15:00*8.03985*8.04198*8.0434*8.03967
02/13/2018 06:20:00*8.04198*8.0373*8.04198*8.037
02/13/2018 06:25:00*8.0373*8.0408*8.0408*8.0359
02/13/2018 06:30:00*8.0408*8.0377*8.0417*8.0377
02/13/2018 06:35:00*8.0377*8.0405*8.0414*8.0371
02/13/2018 06:40:00*8.0405*8.0422*8.04456*8.0402
02/13/2018 06:45:00*8.0422*8.0411*8.0442*8.0403
02/13/2018 06:50:00*8.0411*8.04308*8.0448*8.0403
02/13/2018 06:55:00*8.04308*8.04331*8.04406*8.04182
02/13/2018 07:00:00*8.04331*8.0461*8.0461*8.04218
02/13/2018 07:05:00*8.0461*8.043*8.0471*8.043
02/13/2018 07:10:00*8.043*8.0425*8.0454*8.0424
02/13/2018 07:15:00*8.0425*8.04106*8.04488*8.04054
02/13/2018 07:20:00*8.04106*8.0409*8.04386*8.03984
02/13/2018 07:25:00*8.0409*8.04435*8.04447*8.03697
02/13/2018 07:30:00*8.04435*8.04329*8.0454*8.04329
02/13/2018 07:35:00*8.04329*8.04369*8.04543*8.04191
02/13/2018 07:40:00*8.04369*8.0465*8.04774*8.04349
02/13/2018 07:45:00*8.0465*8.04433*8.0474*8.0438
02/13/2018 07:50:00*8.04433*8.04692*8.04838*8.04399
02/13/2018 07:55:00*8.04692*8.0482*8.05181*8.04655
02/13/2018 08:00:00*8.0482*8.052*8.0533*8.04811
02/13/2018 08:05:00*8.052*8.0561*8.0567*8.05092
02/13/2018 08:10:00*8.0561*8.05414*8.0566*8.0523
02/13/2018 08:15:00*8.05414*8.05769*8.0579*8.0531
02/13/2018 08:20:00*8.05769*8.0594*8.0597*8.05531
02/13/2018 08:25:00*8.0594*8.05679*8.0603*8.055
02/13/2018 08:30:00*8.05679*8.0562*8.05722*8.053
02/13/2018 08:35:00*8.0562*8.05469*8.05723*8.05394
02/13/2018 08:40:00*8.05469*8.05771*8.05789*8.05275
02/13/2018 08:45:00*8.05771*8.0529*8.06066*8.0529
02/13/2018 08:50:00*8.0529*8.0523*8.05447*8.05158
02/13/2018 08:55:00*8.0523*8.05073*8.0536*8.0498
02/13/2018 09:00:00*8.05073*8.0539*8.0551*8.05044
02/13/2018 09:05:00*8.0539*8.05052*8.0539*8.0499
02/13/2018 09:10:00*8.05052*8.04979*8.0523*8.04846
02/13/2018 09:15:00*8.04979*8.05054*8.0516*8.04706
02/13/2018 09:20:00*8.05054*8.05062*8.0518*8.0483
02/13/2018 09:25:00*8.05062*8.0505*8.0529*8.0492
02/13/2018 09:30:00*8.0505*8.04976*8.0505*8.04717
02/13/2018 09:35:00*8.04976*8.04915*8.05306*8.04863
02/13/2018 09:40:00*8.04915*8.05606*8.0579*8.04823
02/13/2018 09:45:00*8.05606*8.04955*8.05818*8.04755
02/13/2018 09:50:00*8.04955*8.05341*8.05395*8.04793
02/13/2018 09:55:00*8.05341*8.04871*8.05391*8.04743
02/13/2018 10:00:00*8.04871*8.04499*8.05029*8.0432
02/13/2018 10:05:00*8.04499*8.04714*8.0476*8.0418
02/13/2018 10:10:00*8.04714*8.04691*8.04784*8.04396
02/13/2018 10:15:00*8.04691*8.04512*8.0476*8.04496
02/13/2018 10:20:00*8.04512*8.04865*8.0494*8.04512
02/13/2018 10:25:00*8.04865*8.0405*8.04934*8.04005
02/13/2018 10:30:00*8.0405*8.04188*8.0432*8.0405
02/13/2018 10:35:00*8.04188*8.04186*8.04535*8.04098
02/13/2018 10:40:00*8.04186*8.04049*8.0443*8.03885
02/13/2018 10:45:00*8.04049*8.04232*8.0441*8.04045
02/13/2018 10:50:00*8.04232*8.03992*8.0461*8.0392
02/13/2018 10:55:00*8.03992*8.04097*8.0435*8.03903
02/13/2018 11:00:00*8.04097*8.04234*8.04525*8.0399
02/13/2018 11:05:00*8.04234*8.04326*8.04646*8.04234
02/13/2018 11:10:00*8.04326*8.0413*8.04374*8.0401
02/13/2018 11:15:00*8.0413*8.03392*8.04167*8.0336
02/13/2018 11:20:00*8.03392*8.03137*8.03584*8.031
02/13/2018 11:25:00*8.03137*8.03562*8.03712*8.03137
02/13/2018 11:30:00*8.03562*8.03248*8.03574*8.0305
02/13/2018 11:35:00*8.03248*8.034*8.034*8.03124
02/13/2018 11:40:00*8.034*8.03247*8.0358*8.03102
02/13/2018 11:45:00*8.03247*8.0288*8.03247*8.0288
02/13/2018 11:50:00*8.0288*8.02853*8.03112*8.02838
02/13/2018 11:55:00*8.02853*8.0274*8.02923*8.0244
02/13/2018 12:00:00*8.0274*8.02571*8.02772*8.0238
02/13/2018 12:05:00*8.02571*8.0282*8.0289*8.02554
02/13/2018 12:10:00*8.0282*8.0253*8.0284*8.0251
02/13/2018 12:15:00*8.0253*8.02296*8.0253*8.02098
02/13/2018 12:20:00*8.02296*8.0228*8.0244*8.022
02/13/2018 12:25:00*8.0228*8.0243*8.0243*8.0221
02/13/2018 12:30:00*8.0243*8.02406*8.0248*8.02351
02/13/2018 12:35:00*8.02406*8.0246*8.02483*8.02384
02/13/2018 12:40:00*8.0246*8.0249*8.0258*8.02408
02/13/2018 12:45:00*8.0249*8.02637*8.0267*8.02471
02/13/2018 12:50:00*8.02637*8.02743*8.0277*8.02496
02/13/2018 12:55:00*8.02743*8.0294*8.0298*8.02702
02/13/2018 13:00:00*8.0294*8.0304*8.0328*8.02924
02/13/2018 13:05:00*8.0304*8.02549*8.0307*8.0252
02/13/2018 13:10:00*8.02549*8.02517*8.02695*8.02482
02/13/2018 13:15:00*8.02517*8.02682*8.02703*8.025
02/13/2018 13:20:00*8.02682*8.02787*8.02787*8.02517
02/13/2018 13:25:00*8.02787*8.02553*8.02803*8.02521
02/13/2018 13:30:00*8.02553*8.0267*8.02879*8.02524
02/13/2018 13:35:00*8.0267*8.0265*8.0292*8.0265
02/13/2018 13:40:00*8.0265*8.029*8.0298*8.0262
02/13/2018 13:45:00*8.029*8.0294*8.02994*8.02825
02/13/2018 13:50:00*8.0294*8.0271*8.0299*8.02609
02/13/2018 13:55:00*8.0271*8.02771*8.0286*8.02638
02/13/2018 14:00:00*8.02771*8.0296*8.03101*8.02741
02/13/2018 14:05:00*8.0296*8.028*8.0296*8.02764
02/13/2018 14:10:00*8.028*8.02801*8.0307*8.0217
02/13/2018 14:15:00*8.02801*8.027*8.02801*8.02623
02/13/2018 14:20:00*8.027*8.02987*8.0303*8.0264
02/13/2018 14:25:00*8.02987*8.0324*8.0341*8.02982
02/13/2018 14:30:00*8.0324*8.0301*8.03349*8.02893
02/13/2018 14:35:00*8.0301*8.03124*8.0315*8.02882
02/13/2018 14:40:00*8.03124*8.03097*8.03265*8.03075
02/13/2018 14:45:00*8.03097*8.03076*8.03167*8.03047
02/13/2018 14:50:00*8.03076*8.03115*8.03324*8.03076
02/13/2018 14:55:00*8.03115*8.02841*8.03188*8.02818
02/13/2018 15:00:00*8.02841*8.02592*8.0292*8.02364
02/13/2018 15:05:00*8.02592*8.02467*8.02595*8.02144
02/13/2018 15:10:00*8.02467*8.0201*8.0249*8.01868
02/13/2018 15:15:00*8.0201*8.01944*8.0215*8.01886
02/13/2018 15:20:00*8.01944*8.0197*8.02146*8.01944
02/13/2018 15:25:00*8.0197*8.01926*8.0202*8.01864
02/13/2018 15:30:00*8.01926*8.02071*8.02113*8.01926
02/13/2018 15:35:00*8.02071*8.02106*8.02159*8.01963
02/13/2018 15:40:00*8.02106*8.0225*8.0225*8.02058
02/13/2018 15:45:00*8.0225*8.0257*8.0259*8.0209
02/13/2018 15:50:00*8.0257*8.0251*8.0266*8.0251
02/13/2018 15:55:00*8.0251*8.02482*8.02542*8.02418
02/13/2018 16:00:00*8.02482*8.0243*8.0254*8.0227
02/13/2018 16:05:00*8.0243*8.02384*8.025*8.02172
02/13/2018 16:10:00*8.02384*8.02452*8.02452*8.0237
02/13/2018 16:15:00*8.02452*8.02479*8.0259*8.0245
02/13/2018 16:20:00*8.02479*8.02334*8.02583*8.0229
02/13/2018 16:25:00*8.02334*8.02324*8.0235*8.02157
02/13/2018 16:30:00*8.02324*8.0238*8.02472*8.02308
02/13/2018 16:35:00*8.0238*8.0231*8.0238*8.0228
02/13/2018 16:40:00*8.0231*8.0251*8.0256*8.0229
02/13/2018 16:45:00*8.0251*8.0253*8.0259*8.0237
02/13/2018 16:50:00*8.0253*8.0265*8.0267*8.0244
02/13/2018 16:55:00*8.0265*8.02753*8.0288*8.0263
02/13/2018 17:00:00*8.02753*8.0237*8.0291*8.0237
