02/11/2018 17:05:00*8.07697*8.0957*8.0973*8.07697
02/11/2018 17:10:00*8.0957*8.0889*8.1018*8.0889
02/11/2018 17:15:00*8.0889*8.0955*8.1009*8.0889
02/11/2018 17:20:00*8.0955*8.0913*8.0955*8.0906
02/11/2018 17:25:00*8.0913*8.0899*8.0938*8.0883
02/11/2018 17:30:00*8.0899*8.0899*8.0913*8.0899
02/11/2018 17:35:00*8.0899*8.0884*8.0899*8.087
02/11/2018 17:40:00*8.0884*8.089*8.0898*8.0884
02/11/2018 17:45:00*8.089*8.0875*8.089*8.0868
02/11/2018 17:50:00*8.0875*8.0862*8.0875*8.0862
02/11/2018 17:55:00*8.0862*8.0855*8.0862*8.0848
02/11/2018 18:00:00*8.0855*8.0897*8.0901*8.0813
02/11/2018 18:05:00*8.0897*8.0883*8.093*8.0839
02/11/2018 18:10:00*8.0883*8.0907*8.0907*8.0876
02/11/2018 18:15:00*8.0907*8.09343*8.0936*8.0891
02/11/2018 18:20:00*8.09343*8.09237*8.09393*8.09127
02/11/2018 18:25:00*8.09237*8.08942*8.09264*8.08942
02/11/2018 18:30:00*8.08942*8.08927*8.08985*8.08908
02/11/2018 18:35:00*8.08927*8.09098*8.09098*8.08914
02/11/2018 18:40:00*8.09098*8.09081*8.09158*8.09081
02/11/2018 18:45:00*8.09081*8.09162*8.09784*8.09081
02/11/2018 18:50:00*8.09162*8.09166*8.09166*8.09055
02/11/2018 18:55:00*8.09166*8.08886*8.09205*8.08845
02/11/2018 19:00:00*8.08886*8.08905*8.08986*8.08761
02/11/2018 19:05:00*8.08905*8.09007*8.09087*8.08843
02/11/2018 19:10:00*8.09007*8.08538*8.09024*8.08521
02/11/2018 19:15:00*8.08538*8.08584*8.0863*8.08474
02/11/2018 19:20:00*8.08584*8.0911*8.09252*8.08556
02/11/2018 19:25:00*8.0911*8.08665*8.09319*8.08554
02/11/2018 19:30:00*8.08665*8.08891*8.09007*8.08651
02/11/2018 19:35:00*8.08891*8.08943*8.0901*8.08802
02/11/2018 19:40:00*8.08943*8.08652*8.08943*8.08589
02/11/2018 19:45:00*8.08652*8.08387*8.08695*8.08341
02/11/2018 19:50:00*8.08387*8.08496*8.08537*8.08387
02/11/2018 19:55:00*8.08496*8.08451*8.0865*8.08422
02/11/2018 20:00:00*8.08451*8.08405*8.08496*8.08277
02/11/2018 20:05:00*8.08405*8.08027*8.08562*8.08027
02/11/2018 20:10:00*8.08027*8.07907*8.08078*8.07828
02/11/2018 20:15:00*8.07907*8.07938*8.08021*8.07881
02/11/2018 20:20:00*8.07938*8.07656*8.07953*8.07536
02/11/2018 20:25:00*8.07656*8.07833*8.07847*8.07612
02/11/2018 20:30:00*8.07833*8.07621*8.07889*8.07621
02/11/2018 20:35:00*8.07621*8.07466*8.07748*8.07287
02/11/2018 20:40:00*8.07466*8.0755*8.0755*8.07366
02/11/2018 20:45:00*8.0755*8.07645*8.07666*8.07516
02/11/2018 20:50:00*8.07645*8.07772*8.07792*8.07645
02/11/2018 20:55:00*8.07772*8.07715*8.07789*8.0756
02/11/2018 21:00:00*8.07715*8.07892*8.07892*8.07715
02/11/2018 21:05:00*8.07892*8.07753*8.07959*8.07753
02/11/2018 21:10:00*8.07753*8.07398*8.07786*8.07398
02/11/2018 21:15:00*8.07398*8.07705*8.07705*8.07339
02/11/2018 21:20:00*8.07705*8.07865*8.07907*8.07705
02/11/2018 21:25:00*8.07865*8.08057*8.08064*8.07865
02/11/2018 21:30:00*8.08057*8.07962*8.08102*8.07962
02/11/2018 21:35:00*8.07962*8.07809*8.08081*8.07809
02/11/2018 21:40:00*8.07809*8.07575*8.07824*8.07511
02/11/2018 21:45:00*8.07575*8.07254*8.07616*8.0721
02/11/2018 21:50:00*8.07254*8.07393*8.07421*8.07031
02/11/2018 21:55:00*8.07393*8.07361*8.07465*8.07191
02/11/2018 22:00:00*8.07361*8.07106*8.07361*8.07106
02/11/2018 22:05:00*8.07106*8.07254*8.07263*8.07042
02/11/2018 22:10:00*8.07254*8.0725*8.07254*8.07078
02/11/2018 22:15:00*8.0725*8.07192*8.0729*8.07166
02/11/2018 22:20:00*8.07192*8.06957*8.07208*8.06872
02/11/2018 22:25:00*8.06957*8.07146*8.07194*8.06957
02/11/2018 22:30:00*8.07146*8.07222*8.07371*8.07146
02/11/2018 22:35:00*8.07222*8.07311*8.07374*8.07206
02/11/2018 22:40:00*8.07311*8.07241*8.07348*8.07227
02/11/2018 22:45:00*8.07241*8.07202*8.07293*8.07188
02/11/2018 22:50:00*8.07202*8.07176*8.07213*8.07122
02/11/2018 22:55:00*8.07176*8.06939*8.07249*8.06939
02/11/2018 23:00:00*8.06939*8.06843*8.06957*8.066
02/11/2018 23:05:00*8.06843*8.0633*8.06854*8.06091
02/11/2018 23:10:00*8.0633*8.06728*8.06753*8.0633
02/11/2018 23:15:00*8.06728*8.06689*8.06809*8.06594
02/11/2018 23:20:00*8.06689*8.06892*8.06917*8.06689
02/11/2018 23:25:00*8.06892*8.07055*8.07074*8.06726
02/11/2018 23:30:00*8.07055*8.07014*8.07072*8.06894
02/11/2018 23:35:00*8.07014*8.07095*8.07141*8.06988
02/11/2018 23:40:00*8.07095*8.07094*8.07095*8.07067
02/11/2018 23:45:00*8.07094*8.06894*8.07094*8.06751
02/11/2018 23:50:00*8.06894*8.07041*8.0721*8.06894
02/11/2018 23:55:00*8.07041*8.06729*8.07059*8.06637
02/12/2018 00:00:00*8.06729*8.06644*8.06852*8.06114
02/12/2018 00:05:00*8.06644*8.06765*8.06765*8.06585
02/12/2018 00:10:00*8.06765*8.0692*8.0698*8.06757
02/12/2018 00:15:00*8.0692*8.0696*8.07111*8.0692
02/12/2018 00:20:00*8.0696*8.0684*8.0696*8.06834
02/12/2018 00:25:00*8.0684*8.06804*8.06918*8.06775
02/12/2018 00:30:00*8.06804*8.06436*8.06804*8.06436
02/12/2018 00:35:00*8.06436*8.06537*8.06571*8.06436
02/12/2018 00:40:00*8.06537*8.06725*8.06731*8.0645
02/12/2018 00:45:00*8.06725*8.06851*8.06851*8.06555
02/12/2018 00:50:00*8.06851*8.06826*8.06915*8.06769
02/12/2018 00:55:00*8.06826*8.06586*8.06826*8.06557
02/12/2018 01:00:00*8.06586*8.06676*8.06681*8.06514
02/12/2018 01:05:00*8.06676*8.06534*8.06723*8.06468
02/12/2018 01:10:00*8.06534*8.06911*8.06911*8.06534
02/12/2018 01:15:00*8.06911*8.06432*8.06965*8.06416
02/12/2018 01:20:00*8.06432*8.06682*8.06689*8.06396
02/12/2018 01:25:00*8.06682*8.06527*8.0673*8.0626
02/12/2018 01:30:00*8.06527*8.06785*8.06835*8.06342
02/12/2018 01:35:00*8.06785*8.07017*8.0702*8.06785
02/12/2018 01:40:00*8.07017*8.07323*8.07484*8.07009
02/12/2018 01:45:00*8.07323*8.06868*8.07333*8.06549
02/12/2018 01:50:00*8.06868*8.06489*8.07004*8.06455
02/12/2018 01:55:00*8.06489*8.06374*8.06539*8.06202
02/12/2018 02:00:00*8.06374*8.06511*8.06777*8.06287
02/12/2018 02:05:00*8.06511*8.06616*8.07236*8.06291
02/12/2018 02:10:00*8.06616*8.06076*8.06807*8.05963
02/12/2018 02:15:00*8.06076*8.06126*8.06548*8.05906
02/12/2018 02:20:00*8.06126*8.065*8.0658*8.05906
02/12/2018 02:25:00*8.065*8.06857*8.0698*8.06439
02/12/2018 02:30:00*8.06857*8.06945*8.0712*8.06818
02/12/2018 02:35:00*8.06945*8.06966*8.07164*8.06762
02/12/2018 02:40:00*8.06966*8.07038*8.07299*8.06733
02/12/2018 02:45:00*8.07038*8.07295*8.0736*8.06896
02/12/2018 02:50:00*8.07295*8.07135*8.0749*8.0708
02/12/2018 02:55:00*8.07135*8.07251*8.0743*8.071
02/12/2018 03:00:00*8.07251*8.08076*8.08103*8.07138
02/12/2018 03:05:00*8.08076*8.0891*8.09343*8.08046
02/12/2018 03:10:00*8.0891*8.091*8.0958*8.0891
02/12/2018 03:15:00*8.091*8.09113*8.09511*8.08992
02/12/2018 03:20:00*8.09113*8.0919*8.09269*8.08972
02/12/2018 03:25:00*8.0919*8.09*8.09308*8.08997
02/12/2018 03:30:00*8.09*8.08104*8.09034*8.07952
02/12/2018 03:35:00*8.08104*8.0802*8.08384*8.0779
02/12/2018 03:40:00*8.0802*8.08059*8.08179*8.07867
02/12/2018 03:45:00*8.08059*8.07163*8.0809*8.06889
02/12/2018 03:50:00*8.07163*8.06561*8.07335*8.06464
02/12/2018 03:55:00*8.06561*8.07005*8.07099*8.06509
02/12/2018 04:00:00*8.07005*8.0726*8.0737*8.06793
02/12/2018 04:05:00*8.0726*8.06965*8.07375*8.06777
02/12/2018 04:10:00*8.06965*8.06851*8.07285*8.06644
02/12/2018 04:15:00*8.06851*8.0742*8.075*8.06851
02/12/2018 04:20:00*8.0742*8.07644*8.07742*8.07335
02/12/2018 04:25:00*8.07644*8.07642*8.07688*8.0731
02/12/2018 04:30:00*8.07642*8.07587*8.07942*8.07225
02/12/2018 04:35:00*8.07587*8.0746*8.07704*8.07304
02/12/2018 04:40:00*8.0746*8.07918*8.08116*8.0746
02/12/2018 04:45:00*8.07918*8.08076*8.08221*8.07792
02/12/2018 04:50:00*8.08076*8.0774*8.08081*8.07532
02/12/2018 04:55:00*8.0774*8.07889*8.08176*8.07613
02/12/2018 05:00:00*8.07889*8.0863*8.0863*8.07869
02/12/2018 05:05:00*8.0863*8.0867*8.08696*8.08527
02/12/2018 05:10:00*8.0867*8.08834*8.08931*8.08501
02/12/2018 05:15:00*8.08834*8.08464*8.08851*8.08464
02/12/2018 05:20:00*8.08464*8.08318*8.08488*8.08246
02/12/2018 05:25:00*8.08318*8.08887*8.08896*8.08304
02/12/2018 05:30:00*8.08887*8.09061*8.09149*8.08825
02/12/2018 05:35:00*8.09061*8.0844*8.09064*8.08242
02/12/2018 05:40:00*8.0844*8.08664*8.0869*8.0818
02/12/2018 05:45:00*8.08664*8.08697*8.08811*8.08474
02/12/2018 05:50:00*8.08697*8.08381*8.08724*8.08357
02/12/2018 05:55:00*8.08381*8.08196*8.0844*8.08099
02/12/2018 06:00:00*8.08196*8.0854*8.0862*8.08161
02/12/2018 06:05:00*8.0854*8.08395*8.0872*8.08273
02/12/2018 06:10:00*8.08395*8.08214*8.0848*8.08177
02/12/2018 06:15:00*8.08214*8.08088*8.08464*8.08088
02/12/2018 06:20:00*8.08088*8.08279*8.08321*8.08028
02/12/2018 06:25:00*8.08279*8.08574*8.08622*8.08242
02/12/2018 06:30:00*8.08574*8.0847*8.0873*8.08429
02/12/2018 06:35:00*8.0847*8.0819*8.085*8.08187
02/12/2018 06:40:00*8.0819*8.0802*8.0823*8.07931
02/12/2018 06:45:00*8.0802*8.084*8.08461*8.0802
02/12/2018 06:50:00*8.084*8.0823*8.0845*8.0821
02/12/2018 06:55:00*8.0823*8.0829*8.0833*8.08151
02/12/2018 07:00:00*8.0829*8.08055*8.08611*8.08055
02/12/2018 07:05:00*8.08055*8.08581*8.08599*8.08052
02/12/2018 07:10:00*8.08581*8.08752*8.08854*8.08435
02/12/2018 07:15:00*8.08752*8.08615*8.0889*8.086
02/12/2018 07:20:00*8.08615*8.0884*8.0888*8.08575
02/12/2018 07:25:00*8.0884*8.08678*8.0889*8.08577
02/12/2018 07:30:00*8.08678*8.0884*8.0887*8.08561
02/12/2018 07:35:00*8.0884*8.09075*8.09125*8.0884
02/12/2018 07:40:00*8.09075*8.08972*8.0908*8.08918
02/12/2018 07:45:00*8.08972*8.09194*8.09251*8.08869
02/12/2018 07:50:00*8.09194*8.08911*8.09237*8.08811
02/12/2018 07:55:00*8.08911*8.08877*8.09108*8.08785
02/12/2018 08:00:00*8.08877*8.08779*8.08938*8.08745
02/12/2018 08:05:00*8.08779*8.0872*8.0896*8.0863
02/12/2018 08:10:00*8.0872*8.08498*8.08785*8.08498
02/12/2018 08:15:00*8.08498*8.08833*8.0887*8.08454
02/12/2018 08:20:00*8.08833*8.09484*8.09502*8.0882
02/12/2018 08:25:00*8.09484*8.0984*8.09976*8.09351
02/12/2018 08:30:00*8.0984*8.10082*8.1015*8.09807
02/12/2018 08:35:00*8.10082*8.10486*8.10512*8.09988
02/12/2018 08:40:00*8.10486*8.10906*8.1095*8.1033
02/12/2018 08:45:00*8.10906*8.10692*8.10906*8.10515
02/12/2018 08:50:00*8.10692*8.10508*8.10692*8.10277
02/12/2018 08:55:00*8.10508*8.10588*8.1079*8.10416
02/12/2018 09:00:00*8.10588*8.10839*8.10901*8.10588
02/12/2018 09:05:00*8.10839*8.1067*8.10839*8.10389
02/12/2018 09:10:00*8.1067*8.10504*8.1104*8.104
02/12/2018 09:15:00*8.10504*8.10545*8.1077*8.10394
02/12/2018 09:20:00*8.10545*8.11107*8.1111*8.10505
02/12/2018 09:25:00*8.11107*8.10792*8.11154*8.1061
02/12/2018 09:30:00*8.10792*8.10746*8.10944*8.10587
02/12/2018 09:35:00*8.10746*8.10315*8.1092*8.10254
02/12/2018 09:40:00*8.10315*8.09988*8.10315*8.09774
02/12/2018 09:45:00*8.09988*8.09549*8.1016*8.09313
02/12/2018 09:50:00*8.09549*8.09793*8.10058*8.09174
02/12/2018 09:55:00*8.09793*8.09878*8.1014*8.09538
02/12/2018 10:00:00*8.09878*8.09673*8.09878*8.09249
02/12/2018 10:05:00*8.09673*8.09553*8.1008*8.09359
02/12/2018 10:10:00*8.09553*8.09654*8.0969*8.0942
02/12/2018 10:15:00*8.09654*8.09333*8.09703*8.0931
02/12/2018 10:20:00*8.09333*8.09485*8.09578*8.0923
02/12/2018 10:25:00*8.09485*8.10542*8.1062*8.09424
02/12/2018 10:30:00*8.10542*8.10549*8.11095*8.10485
02/12/2018 10:35:00*8.10549*8.10192*8.108*8.10085
02/12/2018 10:40:00*8.10192*8.09765*8.10228*8.09421
02/12/2018 10:45:00*8.09765*8.10208*8.10252*8.09741
02/12/2018 10:50:00*8.10208*8.09237*8.1033*8.09156
02/12/2018 10:55:00*8.09237*8.08867*8.09474*8.08683
02/12/2018 11:00:00*8.08867*8.09002*8.09116*8.08561
02/12/2018 11:05:00*8.09002*8.08974*8.094*8.0887
02/12/2018 11:10:00*8.08974*8.0878*8.09076*8.08556
02/12/2018 11:15:00*8.0878*8.08722*8.09235*8.08705
02/12/2018 11:20:00*8.08722*8.08624*8.09042*8.0857
02/12/2018 11:25:00*8.08624*8.08298*8.08645*8.08248
02/12/2018 11:30:00*8.08298*8.08362*8.08565*8.08006
02/12/2018 11:35:00*8.08362*8.08433*8.08956*8.08208
02/12/2018 11:40:00*8.08433*8.0851*8.0864*8.0834
02/12/2018 11:45:00*8.0851*8.08391*8.0852*8.08341
02/12/2018 11:50:00*8.08391*8.08546*8.0864*8.0809
02/12/2018 11:55:00*8.08546*8.08938*8.0909*8.0854
02/12/2018 12:00:00*8.08938*8.08763*8.08972*8.08658
02/12/2018 12:05:00*8.08763*8.0909*8.091*8.08602
02/12/2018 12:10:00*8.0909*8.09027*8.09507*8.089
02/12/2018 12:15:00*8.09027*8.08715*8.09074*8.08715
02/12/2018 12:20:00*8.08715*8.08693*8.08715*8.0831
02/12/2018 12:25:00*8.08693*8.08541*8.08694*8.08146
02/12/2018 12:30:00*8.08541*8.08411*8.08622*8.08349
02/12/2018 12:35:00*8.08411*8.0837*8.08543*8.08136
02/12/2018 12:40:00*8.0837*8.08464*8.08547*8.08265
02/12/2018 12:45:00*8.08464*8.08331*8.0857*8.08331
02/12/2018 12:50:00*8.08331*8.08054*8.08348*8.07981
02/12/2018 12:55:00*8.08054*8.07857*8.08054*8.07813
02/12/2018 13:00:00*8.07857*8.07914*8.08014*8.07759
02/12/2018 13:05:00*8.07914*8.07524*8.07941*8.07476
02/12/2018 13:10:00*8.07524*8.07487*8.07715*8.07443
02/12/2018 13:15:00*8.07487*8.07443*8.07556*8.07422
02/12/2018 13:20:00*8.07443*8.0744*8.07531*8.07426
02/12/2018 13:25:00*8.0744*8.07218*8.07468*8.0707
02/12/2018 13:30:00*8.07218*8.07077*8.07284*8.06891
02/12/2018 13:35:00*8.07077*8.07185*8.07297*8.06836
02/12/2018 13:40:00*8.07185*8.07427*8.07462*8.07154
02/12/2018 13:45:00*8.07427*8.07656*8.0774*8.0723
02/12/2018 13:50:00*8.07656*8.07506*8.0766*8.07392
02/12/2018 13:55:00*8.07506*8.07082*8.07506*8.07082
02/12/2018 14:00:00*8.07082*8.07223*8.0732*8.07017
02/12/2018 14:05:00*8.07223*8.071*8.073*8.07005
02/12/2018 14:10:00*8.071*8.074*8.07444*8.07069
02/12/2018 14:15:00*8.074*8.07471*8.07492*8.07157
02/12/2018 14:20:00*8.07471*8.07262*8.07525*8.07185
02/12/2018 14:25:00*8.07262*8.0716*8.07304*8.07116
02/12/2018 14:30:00*8.0716*8.07353*8.07434*8.07028
02/12/2018 14:35:00*8.07353*8.06854*8.07355*8.06841
02/12/2018 14:40:00*8.06854*8.07025*8.07028*8.06804
02/12/2018 14:45:00*8.07025*8.07148*8.07148*8.0692
02/12/2018 14:50:00*8.07148*8.07103*8.07197*8.0697
02/12/2018 14:55:00*8.07103*8.07244*8.07452*8.0706
02/12/2018 15:00:00*8.07244*8.07405*8.0743*8.07169
02/12/2018 15:05:00*8.07405*8.07013*8.07494*8.07013
02/12/2018 15:10:00*8.07013*8.0684*8.07075*8.0682
02/12/2018 15:15:00*8.0684*8.06526*8.0685*8.06519
02/12/2018 15:20:00*8.06526*8.06207*8.06636*8.06148
02/12/2018 15:25:00*8.06207*8.05964*8.06207*8.05866
02/12/2018 15:30:00*8.05964*8.06057*8.06196*8.05874
02/12/2018 15:35:00*8.06057*8.06144*8.06147*8.05998
02/12/2018 15:40:00*8.06144*8.06244*8.06315*8.06069
02/12/2018 15:45:00*8.06244*8.06*8.06545*8.06
02/12/2018 15:50:00*8.06*8.06389*8.0656*8.06
02/12/2018 15:55:00*8.06389*8.06334*8.0645*8.06189
02/12/2018 16:00:00*8.06334*8.0639*8.0656*8.06216
02/12/2018 16:05:00*8.0639*8.0641*8.06544*8.06283
02/12/2018 16:10:00*8.0641*8.06411*8.0683*8.06311
02/12/2018 16:15:00*8.06411*8.06429*8.06601*8.06332
02/12/2018 16:20:00*8.06429*8.06425*8.0664*8.06325
02/12/2018 16:25:00*8.06425*8.06334*8.06446*8.06249
02/12/2018 16:30:00*8.06334*8.06394*8.0641*8.06313
02/12/2018 16:35:00*8.06394*8.0657*8.0662*8.0635
02/12/2018 16:40:00*8.0657*8.06419*8.0659*8.06411
02/12/2018 16:45:00*8.06419*8.063*8.06419*8.0622
02/12/2018 16:50:00*8.063*8.0624*8.0634*8.0616
02/12/2018 16:55:00*8.0624*8.0622*8.063*8.0617
02/12/2018 17:00:00*8.0622*8.0611*8.0632*8.0607
