02/08/2018 17:05:00*8.1108*8.1104*8.1108*8.1104
02/08/2018 17:10:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:15:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:20:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:25:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:30:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:35:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:40:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:45:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:50:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 17:55:00*8.1104*8.1104*8.1104*8.1104
02/08/2018 18:00:00*8.1104*8.10541*8.1104*8.10473
02/08/2018 18:05:00*8.10541*8.10588*8.10588*8.10541
02/08/2018 18:10:00*8.10588*8.10653*8.10653*8.10542
02/08/2018 18:15:00*8.10653*8.10731*8.10752*8.10493
02/08/2018 18:20:00*8.10731*8.10642*8.10893*8.10604
02/08/2018 18:25:00*8.10642*8.10416*8.10704*8.10391
02/08/2018 18:30:00*8.10416*8.10299*8.10492*8.10228
02/08/2018 18:35:00*8.10299*8.10186*8.10325*8.10042
02/08/2018 18:40:00*8.10186*8.1014*8.10208*8.09965
02/08/2018 18:45:00*8.1014*8.10275*8.10352*8.1014
02/08/2018 18:50:00*8.10275*8.10127*8.10298*8.10045
02/08/2018 18:55:00*8.10127*8.10181*8.10377*8.10127
02/08/2018 19:00:00*8.10181*8.10229*8.10293*8.10005
02/08/2018 19:05:00*8.10229*8.10685*8.10696*8.10225
02/08/2018 19:10:00*8.10685*8.10979*8.10983*8.10685
02/08/2018 19:15:00*8.10979*8.11242*8.11324*8.10884
02/08/2018 19:20:00*8.11242*8.1115*8.1129*8.11019
02/08/2018 19:25:00*8.1115*8.11164*8.11192*8.11075
02/08/2018 19:30:00*8.11164*8.11072*8.11177*8.10985
02/08/2018 19:35:00*8.11072*8.11284*8.11297*8.10965
02/08/2018 19:40:00*8.11284*8.11337*8.1135*8.11107
02/08/2018 19:45:00*8.11337*8.11176*8.11382*8.11083
02/08/2018 19:50:00*8.11176*8.10962*8.11236*8.10921
02/08/2018 19:55:00*8.10962*8.10743*8.11231*8.10614
02/08/2018 20:00:00*8.10743*8.10917*8.10917*8.10467
02/08/2018 20:05:00*8.10917*8.10659*8.10955*8.10594
02/08/2018 20:10:00*8.10659*8.10713*8.10741*8.10473
02/08/2018 20:15:00*8.10713*8.10595*8.10789*8.10534
02/08/2018 20:20:00*8.10595*8.10605*8.10609*8.10472
02/08/2018 20:25:00*8.10605*8.10547*8.10605*8.10394
02/08/2018 20:30:00*8.10547*8.1093*8.10991*8.10526
02/08/2018 20:35:00*8.1093*8.10757*8.11007*8.1074
02/08/2018 20:40:00*8.10757*8.10734*8.10974*8.10696
02/08/2018 20:45:00*8.10734*8.10645*8.10805*8.10491
02/08/2018 20:50:00*8.10645*8.10459*8.10645*8.10384
02/08/2018 20:55:00*8.10459*8.10504*8.10543*8.10441
02/08/2018 21:00:00*8.10504*8.11112*8.11173*8.10488
02/08/2018 21:05:00*8.11112*8.11219*8.11219*8.10864
02/08/2018 21:10:00*8.11219*8.11247*8.11287*8.11054
02/08/2018 21:15:00*8.11247*8.11777*8.11777*8.11224
02/08/2018 21:20:00*8.11777*8.11799*8.11946*8.11646
02/08/2018 21:25:00*8.11799*8.1158*8.11838*8.11547
02/08/2018 21:30:00*8.1158*8.11523*8.11691*8.11523
02/08/2018 21:35:00*8.11523*8.11626*8.1172*8.11211
02/08/2018 21:40:00*8.11626*8.11917*8.11922*8.11626
02/08/2018 21:45:00*8.11917*8.1156*8.11961*8.11468
02/08/2018 21:50:00*8.1156*8.11772*8.11788*8.11544
02/08/2018 21:55:00*8.11772*8.1127*8.11799*8.11208
02/08/2018 22:00:00*8.1127*8.11217*8.11392*8.11158
02/08/2018 22:05:00*8.11217*8.10918*8.11306*8.10869
02/08/2018 22:10:00*8.10965*8.11221*8.11293*8.10888
02/08/2018 22:15:00*8.11221*8.1082*8.11221*8.1078
02/08/2018 22:20:00*8.1082*8.10905*8.10911*8.10737
02/08/2018 22:25:00*8.10905*8.11065*8.1111*8.10825
02/08/2018 22:30:00*8.11065*8.10937*8.1108*8.10771
02/08/2018 22:35:00*8.10937*8.11031*8.11117*8.10927
02/08/2018 22:40:00*8.11031*8.10584*8.11031*8.10478
02/08/2018 22:45:00*8.10584*8.10578*8.10664*8.10463
02/08/2018 22:50:00*8.10578*8.10486*8.10679*8.10486
02/08/2018 22:55:00*8.10486*8.10948*8.10961*8.10486
02/08/2018 23:00:00*8.10948*8.10783*8.10948*8.10764
02/08/2018 23:05:00*8.10783*8.10808*8.10972*8.10783
02/08/2018 23:10:00*8.10808*8.10782*8.10874*8.1075
02/08/2018 23:15:00*8.10782*8.1088*8.10933*8.10782
02/08/2018 23:20:00*8.1088*8.1099*8.10995*8.1088
02/08/2018 23:25:00*8.1099*8.10758*8.1099*8.10758
02/08/2018 23:30:00*8.10758*8.10868*8.10898*8.10758
02/08/2018 23:35:00*8.10868*8.10806*8.10912*8.10763
02/08/2018 23:40:00*8.10806*8.1076*8.10841*8.10738
02/08/2018 23:45:00*8.1076*8.10758*8.1076*8.10657
02/08/2018 23:50:00*8.10758*8.10919*8.10978*8.10748
02/08/2018 23:55:00*8.10919*8.11096*8.11135*8.10919
02/09/2018 00:05:00*8.10999*8.11262*8.11288*8.10999
02/09/2018 00:10:00*8.11262*8.11196*8.11397*8.11196
02/09/2018 00:15:00*8.11196*8.11144*8.11237*8.11066
02/09/2018 00:20:00*8.11144*8.10999*8.11221*8.1088
02/09/2018 00:25:00*8.10999*8.10974*8.11082*8.10952
02/09/2018 00:30:00*8.10974*8.1052*8.10974*8.1052
02/09/2018 00:35:00*8.1052*8.10635*8.10702*8.10487
02/09/2018 00:40:00*8.10635*8.106*8.10715*8.1054
02/09/2018 00:45:00*8.106*8.10532*8.10705*8.10496
02/09/2018 00:50:00*8.10532*8.10802*8.10829*8.10532
02/09/2018 00:55:00*8.10802*8.10898*8.11089*8.10789
02/09/2018 01:00:00*8.10898*8.11035*8.11035*8.10694
02/09/2018 01:05:00*8.11035*8.11117*8.11236*8.11018
02/09/2018 01:10:00*8.11117*8.11081*8.11127*8.10992
02/09/2018 01:15:00*8.11081*8.11382*8.11392*8.11017
02/09/2018 01:20:00*8.11382*8.11211*8.11391*8.11204
02/09/2018 01:25:00*8.11211*8.1073*8.11214*8.10572
02/09/2018 01:30:00*8.1073*8.10781*8.10904*8.10706
02/09/2018 01:35:00*8.10781*8.10567*8.11068*8.10567
02/09/2018 01:40:00*8.10567*8.10658*8.10857*8.10562
02/09/2018 01:45:00*8.10658*8.10339*8.1068*8.1006
02/09/2018 01:50:00*8.10339*8.10382*8.10504*8.09784
02/09/2018 01:55:00*8.10382*8.10523*8.11051*8.10307
02/09/2018 02:00:00*8.10523*8.09347*8.10899*8.08865
02/09/2018 02:05:00*8.09347*8.11092*8.12479*8.0914
02/09/2018 02:10:00*8.11092*8.11345*8.11467*8.1053
02/09/2018 02:15:00*8.11345*8.10702*8.11389*8.1064
02/09/2018 02:20:00*8.10702*8.10776*8.1119*8.10579
02/09/2018 02:25:00*8.10776*8.10514*8.11047*8.10514
02/09/2018 02:30:00*8.10514*8.11217*8.11403*8.10392
02/09/2018 02:35:00*8.11217*8.10986*8.11251*8.10574
02/09/2018 02:40:00*8.10986*8.11071*8.11117*8.10683
02/09/2018 02:45:00*8.11071*8.10784*8.11149*8.10565
02/09/2018 02:50:00*8.10784*8.10533*8.10784*8.1019
02/09/2018 02:55:00*8.10533*8.1022*8.10663*8.10179
02/09/2018 03:00:00*8.1022*8.10372*8.10428*8.1016
02/09/2018 03:05:00*8.10372*8.10805*8.10945*8.10372
02/09/2018 03:10:00*8.10805*8.11384*8.11475*8.10774
02/09/2018 03:15:00*8.11384*8.11936*8.1216*8.11384
02/09/2018 03:20:00*8.11936*8.1213*8.1234*8.11829
02/09/2018 03:25:00*8.1213*8.1225*8.12671*8.119
02/09/2018 03:30:00*8.1225*8.11658*8.12259*8.116
02/09/2018 03:35:00*8.11658*8.11272*8.12026*8.11222
02/09/2018 03:40:00*8.11272*8.1112*8.11367*8.10916
02/09/2018 03:45:00*8.1112*8.1079*8.11318*8.10778
02/09/2018 03:50:00*8.1079*8.10499*8.1089*8.10393
02/09/2018 03:55:00*8.10499*8.10525*8.10552*8.10206
02/09/2018 04:00:00*8.10525*8.10983*8.11052*8.1048
02/09/2018 04:05:00*8.10983*8.113*8.11392*8.10887
02/09/2018 04:10:00*8.113*8.11451*8.11601*8.11111
02/09/2018 04:15:00*8.11451*8.11587*8.117*8.11311
02/09/2018 04:20:00*8.11587*8.1178*8.11884*8.11469
02/09/2018 04:25:00*8.1178*8.11418*8.11892*8.11323
02/09/2018 04:30:00*8.11418*8.11759*8.11759*8.11344
02/09/2018 04:35:00*8.11759*8.11045*8.11789*8.1101
02/09/2018 04:40:00*8.11045*8.11554*8.11554*8.1102
02/09/2018 04:45:00*8.11554*8.11344*8.11665*8.1132
02/09/2018 04:50:00*8.11344*8.11554*8.11727*8.11056
02/09/2018 04:55:00*8.11554*8.12009*8.12331*8.11554
02/09/2018 05:00:00*8.12009*8.11896*8.12268*8.11801
02/09/2018 05:05:00*8.11896*8.1149*8.11954*8.11388
02/09/2018 05:10:00*8.1149*8.11396*8.11558*8.11292
02/09/2018 05:15:00*8.11396*8.11963*8.12125*8.11231
02/09/2018 05:20:00*8.11963*8.1291*8.1291*8.11899
02/09/2018 05:25:00*8.1291*8.13186*8.13656*8.1291
02/09/2018 05:30:00*8.13186*8.14235*8.14339*8.13165
02/09/2018 05:35:00*8.14235*8.14213*8.154*8.14144
02/09/2018 05:40:00*8.14213*8.14584*8.14681*8.13098
02/09/2018 05:45:00*8.14584*8.15147*8.1573*8.14488
02/09/2018 05:50:00*8.15147*8.12609*8.15173*8.12362
02/09/2018 05:55:00*8.12609*8.13036*8.13241*8.12022
02/09/2018 06:00:00*8.13036*8.12867*8.13332*8.12567
02/09/2018 06:05:00*8.12867*8.12785*8.1317*8.1273
02/09/2018 06:10:00*8.12785*8.12538*8.12928*8.1238
02/09/2018 06:15:00*8.12538*8.12871*8.1293*8.12511
02/09/2018 06:20:00*8.12871*8.11919*8.1295*8.11778
02/09/2018 06:25:00*8.11919*8.12223*8.12457*8.11708
02/09/2018 06:30:00*8.12223*8.12493*8.12757*8.12115
02/09/2018 06:35:00*8.12493*8.1324*8.1332*8.12448
02/09/2018 06:40:00*8.1324*8.1378*8.1385*8.13173
02/09/2018 06:45:00*8.1378*8.13153*8.138*8.1292
02/09/2018 06:50:00*8.13153*8.13466*8.1369*8.13028
02/09/2018 06:55:00*8.13466*8.14012*8.14079*8.1343
02/09/2018 07:00:00*8.14012*8.1331*8.14264*8.1331
02/09/2018 07:05:00*8.1331*8.1334*8.13878*8.13205
02/09/2018 07:10:00*8.1334*8.12967*8.13594*8.12864
02/09/2018 07:15:00*8.12967*8.13469*8.13541*8.12767
02/09/2018 07:20:00*8.13469*8.13329*8.13844*8.13119
02/09/2018 07:25:00*8.13329*8.1306*8.1336*8.1298
02/09/2018 07:30:00*8.1306*8.13894*8.13915*8.1294
02/09/2018 07:35:00*8.13894*8.13721*8.1401*8.136
02/09/2018 07:40:00*8.13721*8.1338*8.13782*8.13342
02/09/2018 07:45:00*8.1338*8.13157*8.1341*8.12967
02/09/2018 07:50:00*8.13157*8.12604*8.1329*8.12595
02/09/2018 07:55:00*8.12604*8.12241*8.12809*8.12142
02/09/2018 08:00:00*8.12241*8.11974*8.12362*8.1195
02/09/2018 08:05:00*8.11974*8.1186*8.1203*8.1162
02/09/2018 08:10:00*8.1186*8.11497*8.119*8.11181
02/09/2018 08:15:00*8.11497*8.10241*8.11513*8.09999
02/09/2018 08:20:00*8.10241*8.10512*8.1071*8.10041
02/09/2018 08:25:00*8.10512*8.10403*8.10683*8.10209
02/09/2018 08:30:00*8.10403*8.10399*8.10586*8.10336
02/09/2018 08:35:00*8.10399*8.1062*8.10845*8.10381
02/09/2018 08:40:00*8.1062*8.10756*8.10984*8.1037
02/09/2018 08:45:00*8.10756*8.10139*8.10902*8.1005
02/09/2018 08:50:00*8.10139*8.09764*8.1078*8.0899
02/09/2018 08:55:00*8.09764*8.0932*8.09785*8.0904
02/09/2018 09:00:00*8.0932*8.09148*8.0976*8.09002
02/09/2018 09:05:00*8.09148*8.0995*8.1028*8.09148
02/09/2018 09:10:00*8.0995*8.09988*8.10049*8.09525
02/09/2018 09:15:00*8.09988*8.09904*8.1012*8.09622
02/09/2018 09:20:00*8.09904*8.10216*8.1031*8.09752
02/09/2018 09:25:00*8.10216*8.10123*8.1048*8.09725
02/09/2018 09:30:00*8.10123*8.10709*8.10923*8.10115
02/09/2018 09:35:00*8.10709*8.10721*8.10825*8.10297
02/09/2018 09:40:00*8.10721*8.10993*8.11159*8.10669
02/09/2018 09:45:00*8.10993*8.10876*8.11276*8.1072
02/09/2018 09:50:00*8.10876*8.10159*8.1128*8.10059
02/09/2018 09:55:00*8.10159*8.10094*8.10293*8.09837
02/09/2018 10:00:00*8.10094*8.09599*8.102*8.09422
02/09/2018 10:05:00*8.09599*8.10503*8.10504*8.09406
02/09/2018 10:10:00*8.10503*8.1056*8.109*8.10263
02/09/2018 10:15:00*8.1056*8.109*8.1094*8.1034
02/09/2018 10:20:00*8.109*8.1037*8.1094*8.1024
02/09/2018 10:25:00*8.1037*8.10963*8.11055*8.10321
02/09/2018 10:30:00*8.10963*8.10958*8.11278*8.10607
02/09/2018 10:35:00*8.10958*8.1022*8.11041*8.1012
02/09/2018 10:40:00*8.1022*8.10204*8.10395*8.09947
02/09/2018 10:45:00*8.10204*8.10113*8.1058*8.1004
02/09/2018 10:50:00*8.10113*8.1058*8.1097*8.0966
02/09/2018 10:55:00*8.1058*8.09135*8.10825*8.09059
02/09/2018 11:00:00*8.09135*8.08939*8.09301*8.08573
02/09/2018 11:05:00*8.08939*8.09315*8.095*8.08836
02/09/2018 11:10:00*8.09315*8.09966*8.09987*8.09269
02/09/2018 11:15:00*8.09966*8.09884*8.10239*8.0959
02/09/2018 11:20:00*8.09884*8.1027*8.1064*8.0977
02/09/2018 11:25:00*8.1027*8.1025*8.10272*8.09815
02/09/2018 11:30:00*8.1025*8.09888*8.10272*8.09603
02/09/2018 11:35:00*8.09888*8.09817*8.10198*8.09416
02/09/2018 11:40:00*8.09817*8.09232*8.09817*8.09045
02/09/2018 11:45:00*8.09232*8.09736*8.09998*8.09167
02/09/2018 11:50:00*8.09736*8.09999*8.101*8.09616
02/09/2018 11:55:00*8.09999*8.0988*8.1022*8.09859
02/09/2018 12:00:00*8.0988*8.10948*8.1095*8.0987
02/09/2018 12:05:00*8.10948*8.1114*8.1116*8.10527
02/09/2018 12:10:00*8.1114*8.11211*8.1133*8.10895
02/09/2018 12:15:00*8.11211*8.11388*8.11593*8.11147
02/09/2018 12:20:00*8.11388*8.1162*8.11764*8.11229
02/09/2018 12:25:00*8.1162*8.11137*8.11657*8.1102
02/09/2018 12:30:00*8.11137*8.1159*8.1167*8.11106
02/09/2018 12:35:00*8.1159*8.12078*8.12117*8.1151
02/09/2018 12:40:00*8.12078*8.12826*8.12848*8.11971
02/09/2018 12:45:00*8.12826*8.13116*8.1335*8.12347
02/09/2018 12:50:00*8.13116*8.13863*8.13863*8.12806
02/09/2018 12:55:00*8.13863*8.13112*8.13864*8.12974
02/09/2018 13:00:00*8.13112*8.12638*8.13112*8.1243
02/09/2018 13:05:00*8.12638*8.12818*8.12958*8.12638
02/09/2018 13:10:00*8.12818*8.12691*8.12941*8.1267
02/09/2018 13:15:00*8.12691*8.13219*8.13293*8.1265
02/09/2018 13:20:00*8.13219*8.1285*8.13348*8.1285
02/09/2018 13:25:00*8.1285*8.13429*8.1377*8.1284
02/09/2018 13:30:00*8.13429*8.13148*8.13664*8.13073
02/09/2018 13:35:00*8.13148*8.13331*8.13331*8.12957
02/09/2018 13:40:00*8.13331*8.13319*8.13638*8.1325
02/09/2018 13:45:00*8.13319*8.12805*8.13413*8.128
02/09/2018 13:50:00*8.12805*8.12211*8.12967*8.12188
02/09/2018 13:55:00*8.12211*8.11852*8.12423*8.1163
02/09/2018 14:00:00*8.11852*8.11439*8.11875*8.11102
02/09/2018 14:05:00*8.11439*8.11067*8.11574*8.10943
02/09/2018 14:10:00*8.11067*8.10628*8.11613*8.10613
02/09/2018 14:15:00*8.10628*8.1044*8.1103*8.1034
02/09/2018 14:20:00*8.1044*8.106*8.1069*8.1018
02/09/2018 14:25:00*8.106*8.10447*8.1064*8.10268
02/09/2018 14:30:00*8.10447*8.10654*8.1074*8.1022
02/09/2018 14:35:00*8.10654*8.10765*8.10898*8.10569
02/09/2018 14:40:00*8.10765*8.10654*8.10854*8.10253
02/09/2018 14:45:00*8.10654*8.1063*8.10782*8.10504
02/09/2018 14:50:00*8.1063*8.10905*8.1104*8.10604
02/09/2018 14:55:00*8.10905*8.10707*8.1105*8.10646
02/09/2018 15:00:00*8.10707*8.10722*8.10869*8.1028
02/09/2018 15:05:00*8.10722*8.10712*8.11237*8.10638
02/09/2018 15:10:00*8.10712*8.1108*8.1126*8.10653
02/09/2018 15:15:00*8.1108*8.10768*8.11106*8.10745
02/09/2018 15:20:00*8.10768*8.10632*8.11076*8.1062
02/09/2018 15:25:00*8.10632*8.1097*8.1097*8.10494
02/09/2018 15:30:00*8.1097*8.11166*8.1136*8.10694
02/09/2018 15:35:00*8.11166*8.1072*8.11166*8.10682
02/09/2018 15:40:00*8.1072*8.10593*8.1102*8.1044
02/09/2018 15:45:00*8.10593*8.10293*8.10593*8.10293
02/09/2018 15:50:00*8.10293*8.10017*8.10323*8.10014
02/09/2018 15:55:00*8.10017*8.09759*8.10063*8.09559
02/09/2018 16:00:00*8.09759*8.10209*8.10285*8.097
02/09/2018 16:05:00*8.10209*8.10049*8.10275*8.10049
02/09/2018 16:10:00*8.10049*8.09121*8.10049*8.08994
02/09/2018 16:15:00*8.09121*8.08919*8.0918*8.08866
02/09/2018 16:20:00*8.08919*8.08694*8.0897*8.08641
02/09/2018 16:25:00*8.08694*8.08485*8.0873*8.0835
02/09/2018 16:30:00*8.08485*8.07933*8.08586*8.07926
02/09/2018 16:35:00*8.07933*8.0796*8.08037*8.07771
02/09/2018 16:40:00*8.0796*8.0892*8.0892*8.0785
02/09/2018 16:45:00*8.0892*8.08752*8.08944*8.0842
02/09/2018 16:50:00*8.08752*8.07757*8.08775*8.07673
02/09/2018 16:55:00*8.07757*8.08007*8.08073*8.0716
02/09/2018 17:00:00*8.08007*8.07697*8.08172*8.07684
