02/07/2018 17:05:00*8.07805*8.0754*8.0825*8.07036
02/07/2018 17:10:00*8.0754*8.075*8.07842*8.07323
02/07/2018 17:15:00*8.075*8.07435*8.07835*8.07122
02/07/2018 17:20:00*8.07435*8.07495*8.07673*8.06992
02/07/2018 17:25:00*8.07495*8.07486*8.0763*8.07407
02/07/2018 17:30:00*8.07486*8.07437*8.07549*8.07437
02/07/2018 17:35:00*8.07437*8.07403*8.07737*8.07222
02/07/2018 17:40:00*8.07403*8.07823*8.07883*8.07403
02/07/2018 17:45:00*8.07823*8.08112*8.08112*8.07686
02/07/2018 17:50:00*8.08112*8.08861*8.0889*8.08051
02/07/2018 17:55:00*8.08861*8.08803*8.08907*8.08624
02/07/2018 18:00:00*8.08803*8.08985*8.0901*8.08794
02/07/2018 18:05:00*8.08985*8.08683*8.09021*8.08678
02/07/2018 18:10:00*8.08683*8.08506*8.0883*8.07546
02/07/2018 18:15:00*8.08506*8.08451*8.08894*8.0837
02/07/2018 18:20:00*8.08451*8.08453*8.08659*8.08357
02/07/2018 18:25:00*8.08453*8.08285*8.08473*8.08
02/07/2018 18:30:00*8.08285*8.08458*8.08652*8.08285
02/07/2018 18:35:00*8.08458*8.0808*8.08714*8.07769
02/07/2018 18:40:00*8.0808*8.0789*8.08152*8.0789
02/07/2018 18:45:00*8.0789*8.07781*8.0789*8.07773
02/07/2018 18:50:00*8.07781*8.08482*8.08501*8.07781
02/07/2018 18:55:00*8.08482*8.08227*8.08503*8.07953
02/07/2018 19:00:00*8.08227*8.07999*8.08249*8.07979
02/07/2018 19:05:00*8.07999*8.07882*8.08132*8.07818
02/07/2018 19:10:00*8.07882*8.07386*8.07882*8.07106
02/07/2018 19:15:00*8.07386*8.07219*8.07701*8.06922
02/07/2018 19:20:00*8.07219*8.07256*8.07337*8.07111
02/07/2018 19:25:00*8.07256*8.06942*8.07459*8.06866
02/07/2018 19:30:00*8.06942*8.06975*8.07117*8.06892
02/07/2018 19:35:00*8.06975*8.0697*8.07041*8.06897
02/07/2018 19:40:00*8.0697*8.06873*8.07008*8.0667
02/07/2018 19:45:00*8.06873*8.06903*8.07*8.06804
02/07/2018 19:50:00*8.06903*8.06961*8.06992*8.0667
02/07/2018 19:55:00*8.06961*8.07113*8.07113*8.06788
02/07/2018 20:00:00*8.07113*8.06939*8.07285*8.06939
02/07/2018 20:05:00*8.06939*8.07208*8.07208*8.06805
02/07/2018 20:10:00*8.07208*8.07399*8.07424*8.07199
02/07/2018 20:15:00*8.07399*8.07527*8.07574*8.07166
02/07/2018 20:20:00*8.07527*8.07718*8.07857*8.0731
02/07/2018 20:25:00*8.07718*8.07452*8.07786*8.07452
02/07/2018 20:30:00*8.07452*8.0724*8.07629*8.07126
02/07/2018 20:35:00*8.0724*8.07823*8.07856*8.07226
02/07/2018 20:40:00*8.07823*8.07769*8.07889*8.0766
02/07/2018 20:45:00*8.07769*8.081*8.081*8.07714
02/07/2018 20:50:00*8.081*8.08172*8.0828*8.08024
02/07/2018 20:55:00*8.08172*8.07901*8.08172*8.07367
02/07/2018 21:00:00*8.07901*8.07703*8.08007*8.07699
02/07/2018 21:05:00*8.07703*8.07733*8.07813*8.07677
02/07/2018 21:10:00*8.07733*8.07819*8.07859*8.07693
02/07/2018 21:15:00*8.07819*8.07713*8.0787*8.07708
02/07/2018 21:20:00*8.07713*8.07699*8.07728*8.07552
02/07/2018 21:25:00*8.07699*8.07567*8.07699*8.07544
02/07/2018 21:30:00*8.07567*8.07359*8.07567*8.07291
02/07/2018 21:35:00*8.07359*8.06771*8.07421*8.06631
02/07/2018 21:40:00*8.06771*8.07219*8.0745*8.06483
02/07/2018 21:45:00*8.07219*8.07231*8.07258*8.06946
02/07/2018 21:50:00*8.07231*8.07271*8.07277*8.07119
02/07/2018 21:55:00*8.07271*8.07549*8.07551*8.07208
02/07/2018 22:00:00*8.07549*8.07886*8.08049*8.07549
02/07/2018 22:05:00*8.07886*8.07609*8.07886*8.07592
02/07/2018 22:10:00*8.07609*8.07627*8.07648*8.07545
02/07/2018 22:15:00*8.07627*8.07824*8.07836*8.07581
02/07/2018 22:20:00*8.07824*8.07989*8.07989*8.0775
02/07/2018 22:25:00*8.07989*8.07666*8.08052*8.07624
02/07/2018 22:30:00*8.07666*8.07606*8.07697*8.07317
02/07/2018 22:35:00*8.07606*8.07365*8.07634*8.07317
02/07/2018 22:40:00*8.07365*8.07352*8.07509*8.07352
02/07/2018 22:45:00*8.07352*8.07393*8.074*8.07253
02/07/2018 22:50:00*8.07393*8.07543*8.0768*8.07146
02/07/2018 22:55:00*8.07543*8.07621*8.07703*8.0742
02/07/2018 23:00:00*8.07621*8.0778*8.0782*8.07585
02/07/2018 23:05:00*8.0778*8.07888*8.07972*8.07765
02/07/2018 23:10:00*8.07888*8.07921*8.07981*8.07823
02/07/2018 23:15:00*8.07921*8.08341*8.08341*8.0783
02/07/2018 23:20:00*8.08341*8.0815*8.08341*8.08062
02/07/2018 23:25:00*8.0815*8.08495*8.08495*8.08056
02/07/2018 23:30:00*8.08495*8.09015*8.0905*8.08462
02/07/2018 23:35:00*8.09015*8.09046*8.0911*8.08961
02/07/2018 23:40:00*8.09046*8.0908*8.0916*8.08997
02/07/2018 23:45:00*8.0908*8.0904*8.0912*8.08973
02/07/2018 23:50:00*8.0904*8.08973*8.091*8.08971
02/07/2018 23:55:00*8.08973*8.09012*8.0905*8.08901
02/08/2018 00:05:00*8.0918*8.08852*8.0922*8.08811
02/08/2018 00:10:00*8.08852*8.08713*8.08862*8.0859
02/08/2018 00:15:00*8.08713*8.08565*8.0874*8.08391
02/08/2018 00:20:00*8.08565*8.07999*8.08565*8.07985
02/08/2018 00:25:00*8.07999*8.08059*8.0829*8.07999
02/08/2018 00:30:00*8.08059*8.07854*8.08137*8.07842
02/08/2018 00:35:00*8.07854*8.08069*8.0815*8.07752
02/08/2018 00:40:00*8.08069*8.07941*8.0809*8.07761
02/08/2018 00:45:00*8.07941*8.08156*8.08163*8.07854
02/08/2018 00:50:00*8.08156*8.07873*8.08253*8.07736
02/08/2018 00:55:00*8.07873*8.07651*8.0801*8.07555
02/08/2018 01:00:00*8.07651*8.07235*8.078*8.07235
02/08/2018 01:05:00*8.07235*8.0719*8.0738*8.0711
02/08/2018 01:10:00*8.0719*8.07152*8.0726*8.0693
02/08/2018 01:15:00*8.07152*8.07511*8.07564*8.0701
02/08/2018 01:20:00*8.07511*8.07947*8.08039*8.07469
02/08/2018 01:25:00*8.07947*8.08099*8.08278*8.07694
02/08/2018 01:30:00*8.08099*8.0777*8.08438*8.0767
02/08/2018 01:35:00*8.0777*8.07917*8.0819*8.07608
02/08/2018 01:40:00*8.07917*8.08045*8.08326*8.0746
02/08/2018 01:45:00*8.08045*8.07858*8.08205*8.0757
02/08/2018 01:50:00*8.07858*8.07627*8.08051*8.07321
02/08/2018 01:55:00*8.07627*8.08051*8.08051*8.0744
02/08/2018 02:00:00*8.08051*8.07806*8.08219*8.07579
02/08/2018 02:05:00*8.07806*8.06692*8.07852*8.06617
02/08/2018 02:10:00*8.06692*8.06314*8.06904*8.06087
02/08/2018 02:15:00*8.06314*8.06308*8.06584*8.06175
02/08/2018 02:20:00*8.06308*8.05971*8.064*8.05878
02/08/2018 02:25:00*8.05971*8.0524*8.05971*8.04818
02/08/2018 02:30:00*8.0524*8.05846*8.06106*8.05076
02/08/2018 02:35:00*8.05846*8.05926*8.06057*8.0544
02/08/2018 02:40:00*8.05926*8.05732*8.05961*8.05347
02/08/2018 02:45:00*8.05732*8.055*8.05919*8.05301
02/08/2018 02:50:00*8.055*8.05372*8.05536*8.05097
02/08/2018 02:55:00*8.05372*8.05691*8.0594*8.05316
02/08/2018 03:00:00*8.05691*8.0623*8.06692*8.056
02/08/2018 03:05:00*8.0623*8.0626*8.06446*8.06067
02/08/2018 03:10:00*8.0626*8.07021*8.07097*8.0614
02/08/2018 03:15:00*8.07021*8.07649*8.0765*8.06856
02/08/2018 03:20:00*8.07649*8.07855*8.081*8.07646
02/08/2018 03:25:00*8.07855*8.08157*8.0828*8.0771
02/08/2018 03:30:00*8.08157*8.08952*8.09107*8.07959
02/08/2018 03:35:00*8.08952*8.08209*8.09108*8.08099
02/08/2018 03:40:00*8.08209*8.07961*8.08291*8.07921
02/08/2018 03:45:00*8.07961*8.07897*8.0848*8.07825
02/08/2018 03:50:00*8.07897*8.07562*8.08028*8.07523
02/08/2018 03:55:00*8.07562*8.07913*8.0814*8.0747
02/08/2018 04:00:00*8.07913*8.08383*8.0857*8.07808
02/08/2018 04:05:00*8.08383*8.08617*8.09027*8.08383
02/08/2018 04:10:00*8.08617*8.08694*8.08919*8.08534
02/08/2018 04:15:00*8.08694*8.0888*8.08994*8.08579
02/08/2018 04:20:00*8.0888*8.08756*8.09088*8.08691
02/08/2018 04:25:00*8.08756*8.0857*8.0892*8.08517
02/08/2018 04:30:00*8.0857*8.09107*8.092*8.08405
02/08/2018 04:35:00*8.09107*8.0875*8.09115*8.087
02/08/2018 04:40:00*8.0875*8.08475*8.08844*8.08292
02/08/2018 04:45:00*8.08475*8.08647*8.08701*8.0815
02/08/2018 04:50:00*8.08647*8.08509*8.08854*8.08343
02/08/2018 04:55:00*8.08509*8.09308*8.0933*8.08274
02/08/2018 05:00:00*8.09308*8.09063*8.09308*8.0891
02/08/2018 05:05:00*8.09063*8.0916*8.09362*8.09063
02/08/2018 05:10:00*8.0916*8.08944*8.09315*8.08944
02/08/2018 05:15:00*8.08944*8.09013*8.0903*8.08522
02/08/2018 05:20:00*8.09013*8.09565*8.096*8.08992
02/08/2018 05:25:00*8.09565*8.0902*8.09565*8.08917
02/08/2018 05:30:00*8.0902*8.08681*8.09118*8.08624
02/08/2018 05:35:00*8.08681*8.0835*8.08765*8.0826
02/08/2018 05:40:00*8.0835*8.08457*8.0873*8.08349
02/08/2018 05:45:00*8.08457*8.0874*8.08875*8.08314
02/08/2018 05:50:00*8.0874*8.08623*8.08948*8.08519
02/08/2018 05:55:00*8.08623*8.08278*8.0866*8.08264
02/08/2018 06:00:00*8.08278*8.0796*8.08577*8.07596
02/08/2018 06:05:00*8.0796*8.08154*8.08549*8.07944
02/08/2018 06:10:00*8.08154*8.08752*8.0895*8.08052
02/08/2018 06:15:00*8.08752*8.09205*8.0935*8.08671
02/08/2018 06:20:00*8.09205*8.09234*8.0949*8.08896
02/08/2018 06:25:00*8.09234*8.09036*8.0935*8.08971
02/08/2018 06:30:00*8.09036*8.08632*8.09091*8.08513
02/08/2018 06:35:00*8.08632*8.08659*8.08894*8.08431
02/08/2018 06:40:00*8.08659*8.08412*8.09037*8.08412
02/08/2018 06:45:00*8.08412*8.08687*8.08922*8.08233
02/08/2018 06:50:00*8.08687*8.08133*8.08729*8.08104
02/08/2018 06:55:00*8.08133*8.0834*8.0838*8.08064
02/08/2018 07:00:00*8.0834*8.08832*8.08904*8.0832
02/08/2018 07:05:00*8.08832*8.07616*8.0894*8.07319
02/08/2018 07:10:00*8.07616*8.0855*8.0855*8.07566
02/08/2018 07:15:00*8.0855*8.07958*8.0855*8.07898
02/08/2018 07:20:00*8.07958*8.08253*8.08256*8.0784
02/08/2018 07:25:00*8.08253*8.08412*8.08422*8.0802
02/08/2018 07:30:00*8.08412*8.08516*8.089*8.08268
02/08/2018 07:35:00*8.08516*8.09423*8.09663*8.08516
02/08/2018 07:40:00*8.09423*8.09881*8.09922*8.092
02/08/2018 07:45:00*8.09881*8.0988*8.10511*8.09658
02/08/2018 07:50:00*8.0988*8.08811*8.09893*8.0876
02/08/2018 07:55:00*8.08811*8.09291*8.09433*8.08681
02/08/2018 08:00:00*8.09291*8.08181*8.0943*8.0815
02/08/2018 08:05:00*8.08181*8.07973*8.08392*8.07942
02/08/2018 08:10:00*8.07973*8.07389*8.08045*8.07232
02/08/2018 08:15:00*8.07389*8.07736*8.07943*8.07172
02/08/2018 08:20:00*8.07736*8.07483*8.08034*8.0734
02/08/2018 08:25:00*8.07483*8.06902*8.07682*8.06686
02/08/2018 08:30:00*8.06902*8.06912*8.0719*8.06726
02/08/2018 08:35:00*8.06912*8.06949*8.07456*8.06824
02/08/2018 08:40:00*8.06949*8.06166*8.06949*8.06147
02/08/2018 08:45:00*8.06166*8.06007*8.06524*8.05888
02/08/2018 08:50:00*8.06007*8.06702*8.06873*8.06007
02/08/2018 08:55:00*8.06702*8.0659*8.06765*8.06297
02/08/2018 09:00:00*8.0659*8.0608*8.06776*8.06014
02/08/2018 09:05:00*8.0608*8.0582*8.06146*8.0544
02/08/2018 09:10:00*8.0582*8.05515*8.05835*8.05238
02/08/2018 09:15:00*8.05515*8.05512*8.05802*8.0542
02/08/2018 09:20:00*8.05512*8.04933*8.05538*8.04891
02/08/2018 09:25:00*8.04933*8.04692*8.04987*8.04248
02/08/2018 09:30:00*8.04692*8.0448*8.04903*8.0436
02/08/2018 09:35:00*8.0448*8.05063*8.0507*8.0445
02/08/2018 09:40:00*8.05063*8.05055*8.05403*8.04954
02/08/2018 09:45:00*8.05055*8.05783*8.05843*8.05055
02/08/2018 09:50:00*8.05783*8.06451*8.06861*8.05701
02/08/2018 09:55:00*8.06451*8.06295*8.0681*8.06269
02/08/2018 10:00:00*8.06295*8.06855*8.06863*8.06211
02/08/2018 10:05:00*8.06855*8.07946*8.0818*8.0673
02/08/2018 10:10:00*8.07946*8.08184*8.08188*8.07602
02/08/2018 10:15:00*8.08184*8.08863*8.0917*8.08165
02/08/2018 10:20:00*8.08863*8.08974*8.09062*8.07756
02/08/2018 10:25:00*8.08974*8.0877*8.09279*8.08528
02/08/2018 10:30:00*8.0877*8.09807*8.09909*8.0868
02/08/2018 10:35:00*8.09807*8.09805*8.10151*8.09582
02/08/2018 10:40:00*8.09805*8.092*8.1027*8.09191
02/08/2018 10:45:00*8.092*8.09222*8.09319*8.0893
02/08/2018 10:50:00*8.09222*8.1071*8.1075*8.08853
02/08/2018 10:55:00*8.1071*8.10842*8.10842*8.1007
02/08/2018 11:00:00*8.10842*8.10588*8.11587*8.10286
02/08/2018 11:05:00*8.10588*8.10153*8.1092*8.10133
02/08/2018 11:10:00*8.10153*8.10173*8.1049*8.0978
02/08/2018 11:15:00*8.10173*8.11186*8.11186*8.10031
02/08/2018 11:20:00*8.11186*8.11585*8.11619*8.10978
02/08/2018 11:25:00*8.11585*8.1196*8.11994*8.11465
02/08/2018 11:30:00*8.1196*8.14009*8.14224*8.1195
02/08/2018 11:35:00*8.14009*8.12532*8.14152*8.12481
02/08/2018 11:40:00*8.12532*8.11557*8.12532*8.11546
02/08/2018 11:45:00*8.11557*8.11946*8.12158*8.11481
02/08/2018 11:50:00*8.11946*8.12356*8.12511*8.11811
02/08/2018 11:55:00*8.12356*8.11712*8.12373*8.11222
02/08/2018 12:00:00*8.11712*8.12665*8.12665*8.11356
02/08/2018 12:05:00*8.12665*8.12649*8.13922*8.12541
02/08/2018 12:10:00*8.12649*8.12916*8.1327*8.12475
02/08/2018 12:15:00*8.12916*8.13402*8.13578*8.12353
02/08/2018 12:20:00*8.13402*8.1281*8.13433*8.12629
02/08/2018 12:25:00*8.1281*8.1287*8.13288*8.12649
02/08/2018 12:30:00*8.1287*8.12282*8.1287*8.12091
02/08/2018 12:35:00*8.12282*8.12499*8.12499*8.1183
02/08/2018 12:40:00*8.12499*8.1237*8.12548*8.12019
02/08/2018 12:45:00*8.1237*8.1123*8.124*8.1096
02/08/2018 12:50:00*8.1123*8.11501*8.11629*8.11084
02/08/2018 12:55:00*8.11501*8.11891*8.12233*8.11501
02/08/2018 13:00:00*8.11891*8.115*8.12416*8.10992
02/08/2018 13:05:00*8.115*8.11703*8.1203*8.113
02/08/2018 13:10:00*8.11703*8.11395*8.1178*8.11194
02/08/2018 13:15:00*8.11395*8.11562*8.11686*8.11085
02/08/2018 13:20:00*8.11562*8.10565*8.11767*8.10514
02/08/2018 13:25:00*8.10565*8.10744*8.10978*8.10154
02/08/2018 13:30:00*8.10744*8.1118*8.11209*8.1064
02/08/2018 13:35:00*8.1118*8.1076*8.11264*8.10489
02/08/2018 13:40:00*8.1076*8.11234*8.1138*8.10678
02/08/2018 13:45:00*8.11234*8.10675*8.11383*8.10645
02/08/2018 13:50:00*8.10675*8.10352*8.10873*8.10255
02/08/2018 13:55:00*8.10352*8.1*8.1073*8.09684
02/08/2018 14:00:00*8.1*8.09989*8.103*8.09744
02/08/2018 14:05:00*8.09989*8.10193*8.10355*8.09888
02/08/2018 14:10:00*8.10193*8.1042*8.1046*8.09976
02/08/2018 14:15:00*8.1042*8.102*8.1042*8.09998
02/08/2018 14:20:00*8.102*8.0972*8.1038*8.09608
02/08/2018 14:25:00*8.0972*8.09901*8.10112*8.09331
02/08/2018 14:30:00*8.09901*8.10204*8.1044*8.09901
02/08/2018 14:35:00*8.10204*8.1032*8.1048*8.10125
02/08/2018 14:40:00*8.1032*8.1011*8.1036*8.10096
02/08/2018 14:45:00*8.1011*8.10393*8.104*8.10077
02/08/2018 14:50:00*8.10393*8.1045*8.105*8.1014
02/08/2018 14:55:00*8.1045*8.10525*8.10657*8.10241
02/08/2018 15:00:00*8.10525*8.1064*8.1089*8.10307
02/08/2018 15:05:00*8.1064*8.10567*8.10777*8.10478
02/08/2018 15:10:00*8.10567*8.1045*8.10607*8.10187
02/08/2018 15:15:00*8.1045*8.10759*8.10871*8.10341
02/08/2018 15:20:00*8.10759*8.1121*8.1121*8.10696
02/08/2018 15:25:00*8.1121*8.10987*8.1128*8.10835
02/08/2018 15:30:00*8.10987*8.1137*8.1138*8.10951
02/08/2018 15:35:00*8.1137*8.1136*8.11421*8.11094
02/08/2018 15:40:00*8.1136*8.11516*8.1168*8.1108
02/08/2018 15:45:00*8.11516*8.1165*8.1191*8.1147
02/08/2018 15:50:00*8.1165*8.1186*8.12228*8.1164
02/08/2018 15:55:00*8.1186*8.12226*8.12226*8.1184
02/08/2018 16:00:00*8.12226*8.12363*8.12493*8.12151
02/08/2018 16:05:00*8.12363*8.1205*8.124*8.11899
02/08/2018 16:10:00*8.1205*8.12246*8.12246*8.12042
02/08/2018 16:15:00*8.12246*8.12225*8.12332*8.12116
02/08/2018 16:20:00*8.12225*8.12079*8.12255*8.12079
02/08/2018 16:25:00*8.12079*8.11828*8.12079*8.11757
02/08/2018 16:30:00*8.11828*8.11743*8.11996*8.1174
02/08/2018 16:35:00*8.11743*8.11647*8.11743*8.1149
02/08/2018 16:40:00*8.11647*8.11353*8.11802*8.11333
02/08/2018 16:45:00*8.11353*8.11625*8.11876*8.11353
02/08/2018 16:50:00*8.11625*8.11548*8.11642*8.1152
02/08/2018 16:55:00*8.11548*8.11695*8.11704*8.11548
02/08/2018 17:00:00*8.11695*8.1108*8.11695*8.1106
