02/06/2018 17:05:00*7.9492*7.95222*7.95222*7.9486
02/06/2018 17:10:00*7.95222*7.9529*7.953*7.9519
02/06/2018 17:15:00*7.9529*7.9519*7.9529*7.9518
02/06/2018 17:20:00*7.9519*7.9502*7.9519*7.9501
02/06/2018 17:25:00*7.9502*7.95103*7.9514*7.95
02/06/2018 17:30:00*7.95103*7.9511*7.95193*7.95019
02/06/2018 17:35:00*7.9511*7.94721*7.95122*7.946
02/06/2018 17:40:00*7.94721*7.94584*7.94884*7.94584
02/06/2018 17:45:00*7.94584*7.94852*7.94899*7.94584
02/06/2018 17:50:00*7.94852*7.94868*7.94868*7.94599
02/06/2018 17:55:00*7.94868*7.94899*7.94904*7.94743
02/06/2018 18:00:00*7.94899*7.94546*7.9493*7.9454
02/06/2018 18:05:00*7.94546*7.94877*7.94885*7.94546
02/06/2018 18:10:00*7.94877*7.94805*7.95013*7.94725
02/06/2018 18:15:00*7.94805*7.94626*7.94825*7.94622
02/06/2018 18:20:00*7.94626*7.94605*7.94711*7.94529
02/06/2018 18:25:00*7.94605*7.94529*7.94693*7.94527
02/06/2018 18:30:00*7.94529*7.94803*7.94815*7.94492
02/06/2018 18:35:00*7.94803*7.94591*7.94803*7.94553
02/06/2018 18:40:00*7.94591*7.94711*7.94711*7.94519
02/06/2018 18:45:00*7.94711*7.94756*7.94781*7.9466
02/06/2018 18:50:00*7.94756*7.94745*7.94762*7.94666
02/06/2018 18:55:00*7.94745*7.94824*7.94838*7.94728
02/06/2018 19:00:00*7.94824*7.94816*7.94872*7.94743
02/06/2018 19:05:00*7.94816*7.95005*7.95106*7.94786
02/06/2018 19:10:00*7.95005*7.95012*7.9508*7.94772
02/06/2018 19:15:00*7.95012*7.94709*7.9509*7.94661
02/06/2018 19:20:00*7.94709*7.94775*7.95055*7.94699
02/06/2018 19:25:00*7.94775*7.94918*7.94982*7.9473
02/06/2018 19:30:00*7.94918*7.95017*7.95036*7.94759
02/06/2018 19:35:00*7.95017*7.9484*7.95044*7.9484
02/06/2018 19:40:00*7.9484*7.94623*7.9484*7.9458
02/06/2018 19:45:00*7.94623*7.94423*7.94681*7.94423
02/06/2018 19:50:00*7.94423*7.9428*7.94568*7.9427
02/06/2018 19:55:00*7.9428*7.9404*7.94293*7.9396
02/06/2018 20:00:00*7.9404*7.94393*7.94437*7.9404
02/06/2018 20:05:00*7.94393*7.9426*7.94458*7.9426
02/06/2018 20:10:00*7.9426*7.94524*7.94524*7.9419
02/06/2018 20:15:00*7.94524*7.94531*7.94585*7.94489
02/06/2018 20:20:00*7.94531*7.94769*7.94769*7.94426
02/06/2018 20:25:00*7.94769*7.94854*7.94895*7.94769
02/06/2018 20:30:00*7.94854*7.94891*7.94926*7.94854
02/06/2018 20:35:00*7.94891*7.9485*7.94912*7.9471
02/06/2018 20:40:00*7.9485*7.94204*7.9491*7.94204
02/06/2018 20:45:00*7.94204*7.94079*7.94215*7.94026
02/06/2018 20:50:00*7.94079*7.93936*7.94204*7.9385
02/06/2018 20:55:00*7.93936*7.94095*7.94122*7.93936
02/06/2018 21:00:00*7.94095*7.93958*7.9411*7.93914
02/06/2018 21:05:00*7.93958*7.9393*7.93999*7.9387
02/06/2018 21:10:00*7.9393*7.94022*7.94024*7.93889
02/06/2018 21:15:00*7.94022*7.94*7.941*7.93983
02/06/2018 21:20:00*7.94*7.94177*7.94177*7.93982
02/06/2018 21:25:00*7.94177*7.94316*7.94316*7.94139
02/06/2018 21:30:00*7.94316*7.9439*7.94395*7.94296
02/06/2018 21:35:00*7.9439*7.94442*7.94476*7.94336
02/06/2018 21:40:00*7.94442*7.94492*7.9455*7.94378
02/06/2018 21:45:00*7.94492*7.9454*7.9456*7.9447
02/06/2018 21:50:00*7.9454*7.94633*7.94633*7.94463
02/06/2018 21:55:00*7.94633*7.94474*7.94633*7.94367
02/06/2018 22:00:00*7.94474*7.94299*7.94519*7.94212
02/06/2018 22:05:00*7.94299*7.94139*7.94299*7.94115
02/06/2018 22:10:00*7.94139*7.94097*7.94243*7.94067
02/06/2018 22:15:00*7.94097*7.94166*7.94178*7.94044
02/06/2018 22:20:00*7.94166*7.94193*7.94228*7.94061
02/06/2018 22:25:00*7.94193*7.94231*7.94242*7.94062
02/06/2018 22:30:00*7.94231*7.94094*7.94231*7.9407
02/06/2018 22:35:00*7.94094*7.94037*7.94117*7.94034
02/06/2018 22:40:00*7.94037*7.93869*7.94037*7.9376
02/06/2018 22:45:00*7.93869*7.94047*7.94063*7.93869
02/06/2018 22:50:00*7.94047*7.9406*7.94149*7.94001
02/06/2018 22:55:00*7.9406*7.94122*7.9414*7.94039
02/06/2018 23:00:00*7.94122*7.94157*7.94157*7.9407
02/06/2018 23:05:00*7.94157*7.9433*7.9435*7.94157
02/06/2018 23:10:00*7.9433*7.9435*7.9439*7.9431
02/06/2018 23:15:00*7.9435*7.9387*7.9437*7.9387
02/06/2018 23:20:00*7.9387*7.9399*7.9399*7.9386
02/06/2018 23:25:00*7.9399*7.9382*7.9399*7.938
02/06/2018 23:30:00*7.9382*7.93915*7.9401*7.9382
02/06/2018 23:35:00*7.93915*7.93885*7.93997*7.93877
02/06/2018 23:40:00*7.93885*7.93929*7.93949*7.93882
02/06/2018 23:45:00*7.93929*7.93996*7.94015*7.93874
02/06/2018 23:50:00*7.93996*7.93834*7.94021*7.93834
02/06/2018 23:55:00*7.93834*7.93867*7.93867*7.93798
02/07/2018 00:05:00*7.94007*7.93984*7.94089*7.93923
02/07/2018 00:10:00*7.93984*7.94002*7.94044*7.93949
02/07/2018 00:15:00*7.94002*7.93913*7.9404*7.93849
02/07/2018 00:20:00*7.93913*7.94037*7.9407*7.93905
02/07/2018 00:25:00*7.94037*7.94152*7.94184*7.94005
02/07/2018 00:30:00*7.94152*7.94239*7.94272*7.94111
02/07/2018 00:35:00*7.94239*7.94355*7.94375*7.94239
02/07/2018 00:40:00*7.94355*7.94289*7.94428*7.94217
02/07/2018 00:45:00*7.94289*7.94158*7.9433*7.94125
02/07/2018 00:50:00*7.94158*7.9439*7.94411*7.94156
02/07/2018 00:55:00*7.9439*7.94511*7.94526*7.9439
02/07/2018 01:00:00*7.94511*7.94193*7.94642*7.94156
02/07/2018 01:05:00*7.94193*7.94913*7.94947*7.94193
02/07/2018 01:10:00*7.94913*7.94983*7.95036*7.94678
02/07/2018 01:15:00*7.94983*7.95232*7.95233*7.94732
02/07/2018 01:20:00*7.95232*7.95116*7.95252*7.94984
02/07/2018 01:25:00*7.95116*7.95025*7.95132*7.94775
02/07/2018 01:30:00*7.95025*7.95049*7.95194*7.95025
02/07/2018 01:35:00*7.95049*7.9497*7.95113*7.94845
02/07/2018 01:40:00*7.9497*7.94781*7.9497*7.9475
02/07/2018 01:45:00*7.94781*7.94845*7.94907*7.94709
02/07/2018 01:50:00*7.94845*7.94333*7.94858*7.94204
02/07/2018 01:55:00*7.94333*7.94273*7.94845*7.94256
02/07/2018 02:00:00*7.94273*7.94098*7.94369*7.93988
02/07/2018 02:05:00*7.94098*7.94725*7.94746*7.94011
02/07/2018 02:10:00*7.94725*7.94408*7.94725*7.94237
02/07/2018 02:15:00*7.94408*7.93891*7.94536*7.93758
02/07/2018 02:20:00*7.93891*7.94153*7.94153*7.93556
02/07/2018 02:25:00*7.94153*7.94449*7.94473*7.94003
02/07/2018 02:30:00*7.94449*7.94931*7.95054*7.94448
02/07/2018 02:35:00*7.94931*7.94677*7.95006*7.94453
02/07/2018 02:40:00*7.94677*7.94859*7.95144*7.94677
02/07/2018 02:45:00*7.94859*7.95147*7.95175*7.94695
02/07/2018 02:50:00*7.95147*7.95218*7.95319*7.94893
02/07/2018 02:55:00*7.95218*7.95401*7.95467*7.94909
02/07/2018 03:00:00*7.95401*7.95785*7.96163*7.95101
02/07/2018 03:05:00*7.95785*7.96905*7.97003*7.95475
02/07/2018 03:10:00*7.96905*7.97034*7.97198*7.96669
02/07/2018 03:15:00*7.97034*7.97314*7.9751*7.9655
02/07/2018 03:20:00*7.97314*7.9729*7.9745*7.96734
02/07/2018 03:25:00*7.9729*7.96505*7.9746*7.96488
02/07/2018 03:30:00*7.96505*7.96524*7.96753*7.9637
02/07/2018 03:35:00*7.96524*7.9603*7.96666*7.9603
02/07/2018 03:40:00*7.9603*7.96258*7.96544*7.9603
02/07/2018 03:45:00*7.96258*7.9612*7.96611*7.95816
02/07/2018 03:50:00*7.9612*7.96328*7.96499*7.9533
02/07/2018 03:55:00*7.96328*7.96816*7.96983*7.96224
02/07/2018 04:00:00*7.96816*7.96492*7.96971*7.96447
02/07/2018 04:05:00*7.96492*7.96734*7.96738*7.96285
02/07/2018 04:10:00*7.96734*7.97264*7.97372*7.96618
02/07/2018 04:15:00*7.97264*7.9717*7.97278*7.96888
02/07/2018 04:20:00*7.9717*7.97292*7.97399*7.96848
02/07/2018 04:25:00*7.97292*7.97368*7.97523*7.97205
02/07/2018 04:30:00*7.97368*7.97685*7.97818*7.97309
02/07/2018 04:35:00*7.97685*7.9777*7.97975*7.97523
02/07/2018 04:40:00*7.9777*7.97617*7.98001*7.97617
02/07/2018 04:45:00*7.97617*7.97613*7.9787*7.97446
02/07/2018 04:50:00*7.97613*7.9804*7.9804*7.97496
02/07/2018 04:55:00*7.9804*7.9815*7.98232*7.97926
02/07/2018 05:00:00*7.9815*7.98144*7.98232*7.97655
02/07/2018 05:05:00*7.98144*7.97931*7.98217*7.97867
02/07/2018 05:10:00*7.97931*7.9806*7.98078*7.9771
02/07/2018 05:15:00*7.9806*7.97875*7.98142*7.9777
02/07/2018 05:20:00*7.97875*7.9775*7.9789*7.97697
02/07/2018 05:25:00*7.9775*7.9777*7.9788*7.97696
02/07/2018 05:30:00*7.9777*7.98152*7.9825*7.97766
02/07/2018 05:35:00*7.98152*7.98033*7.98219*7.97972
02/07/2018 05:40:00*7.98033*7.98055*7.9857*7.98033
02/07/2018 05:45:00*7.98055*7.98806*7.98826*7.98047
02/07/2018 05:50:00*7.98806*7.98756*7.98843*7.98428
02/07/2018 05:55:00*7.98756*7.98923*7.99178*7.98705
02/07/2018 06:00:00*7.98923*7.99279*7.99367*7.98895
02/07/2018 06:05:00*7.99279*7.98868*7.99297*7.98768
02/07/2018 06:10:00*7.98868*7.98538*7.98882*7.98394
02/07/2018 06:15:00*7.98538*7.98174*7.98664*7.9809
02/07/2018 06:20:00*7.98174*7.98049*7.9844*7.98027
02/07/2018 06:25:00*7.98049*7.98104*7.98398*7.97946
02/07/2018 06:30:00*7.98104*7.98267*7.98346*7.97966
02/07/2018 06:35:00*7.98267*7.97988*7.98274*7.97941
02/07/2018 06:40:00*7.97988*7.97778*7.9811*7.97587
02/07/2018 06:45:00*7.97778*7.97834*7.97938*7.97634
02/07/2018 06:50:00*7.97834*7.98052*7.9809*7.97834
02/07/2018 06:55:00*7.98052*7.98003*7.9826*7.97926
02/07/2018 07:00:00*7.98003*7.97995*7.98116*7.97849
02/07/2018 07:05:00*7.97995*7.98238*7.98397*7.97995
02/07/2018 07:10:00*7.98238*7.98457*7.9853*7.982
02/07/2018 07:15:00*7.98457*7.98308*7.98576*7.98308
02/07/2018 07:20:00*7.98308*7.98653*7.9892*7.98308
02/07/2018 07:25:00*7.98653*7.98327*7.9876*7.98281
02/07/2018 07:30:00*7.98327*7.97751*7.98327*7.9772
02/07/2018 07:35:00*7.97751*7.97853*7.9808*7.9774
02/07/2018 07:40:00*7.97853*7.97565*7.97878*7.9744
02/07/2018 07:45:00*7.97565*7.97486*7.97761*7.9747
02/07/2018 07:50:00*7.97486*7.97752*7.9793*7.9747
02/07/2018 07:55:00*7.97752*7.98059*7.98116*7.97692
02/07/2018 08:00:00*7.98059*7.98238*7.98447*7.98032
02/07/2018 08:05:00*7.98238*7.98628*7.98826*7.98131
02/07/2018 08:10:00*7.98628*7.98676*7.98707*7.98223
02/07/2018 08:15:00*7.98676*7.98925*7.98964*7.98635
02/07/2018 08:20:00*7.98925*7.98727*7.99033*7.98512
02/07/2018 08:25:00*7.98727*7.98892*7.9893*7.9839
02/07/2018 08:30:00*7.98892*7.99038*7.9925*7.98815
02/07/2018 08:35:00*7.99038*7.99118*7.992*7.98846
02/07/2018 08:40:00*7.99118*7.9936*7.9936*7.9882
02/07/2018 08:45:00*7.9936*7.99412*7.9965*7.99189
02/07/2018 08:50:00*7.99412*8.00033*8.00089*7.98949
02/07/2018 08:55:00*8.00033*7.99996*8.00198*7.9995
02/07/2018 09:00:00*7.99996*7.99973*8.00083*7.9982
02/07/2018 09:05:00*7.99973*7.9984*8.00042*7.99524
02/07/2018 09:10:00*7.9984*8.0007*8.0038*7.99768
02/07/2018 09:15:00*8.0007*7.9966*8.0032*7.99494
02/07/2018 09:20:00*7.9966*8.0005*8.0018*7.99606
02/07/2018 09:25:00*8.0005*7.99686*8.0012*7.99686
02/07/2018 09:30:00*7.99686*7.99597*7.99761*7.99294
02/07/2018 09:35:00*7.99597*7.99313*7.99794*7.9927
02/07/2018 09:40:00*7.99313*7.99364*7.9937*7.9862
02/07/2018 09:45:00*7.99364*7.99123*7.9976*7.9911
02/07/2018 09:50:00*7.99123*7.99444*7.99625*7.98747
02/07/2018 09:55:00*7.99444*7.98402*7.99499*7.98397
02/07/2018 10:00:00*7.98402*7.98717*7.9918*7.98372
02/07/2018 10:05:00*7.98717*7.9896*7.99251*7.98695
02/07/2018 10:10:00*7.9896*7.99086*7.99366*7.9852
02/07/2018 10:15:00*7.99086*7.99451*7.99751*7.99086
02/07/2018 10:20:00*7.99451*7.99965*8.00058*7.99215
02/07/2018 10:25:00*7.99965*8.00319*8.00442*7.99813
02/07/2018 10:30:00*8.00319*8.00662*8.00744*8.0008
02/07/2018 10:35:00*8.00662*8.00714*8.01426*8.00662
02/07/2018 10:40:00*8.00714*8.00769*8.00864*8.00447
02/07/2018 10:45:00*8.00769*8.01025*8.01124*8.00686
02/07/2018 10:50:00*8.01025*8.01522*8.0156*8.00771
02/07/2018 10:55:00*8.01522*8.0189*8.01968*8.01473
02/07/2018 11:00:00*8.0189*8.0279*8.03203*8.0177
02/07/2018 11:05:00*8.0279*8.02311*8.0298*8.02112
02/07/2018 11:10:00*8.02311*8.02593*8.02802*8.02187
02/07/2018 11:15:00*8.02593*8.02258*8.02619*8.01954
02/07/2018 11:20:00*8.02258*8.02732*8.02872*8.02239
02/07/2018 11:25:00*8.02732*8.02847*8.03241*8.02557
02/07/2018 11:30:00*8.02847*8.02991*8.03332*8.02834
02/07/2018 11:35:00*8.02991*8.03244*8.0336*8.02977
02/07/2018 11:40:00*8.03244*8.03884*8.0391*8.03183
02/07/2018 11:45:00*8.03884*8.039*8.03992*8.03474
02/07/2018 11:50:00*8.039*8.03736*8.039*8.0357
02/07/2018 11:55:00*8.03736*8.04044*8.04044*8.03624
02/07/2018 12:00:00*8.04044*8.03987*8.0427*8.03716
02/07/2018 12:05:00*8.03987*8.04206*8.04592*8.0383
02/07/2018 12:10:00*8.04206*8.04322*8.04527*8.04175
02/07/2018 12:15:00*8.04322*8.04293*8.0437*8.03976
02/07/2018 12:20:00*8.04293*8.04631*8.0476*8.04117
02/07/2018 12:25:00*8.04631*8.0415*8.04631*8.04
02/07/2018 12:30:00*8.0415*8.04268*8.04295*8.04038
02/07/2018 12:35:00*8.04268*8.04585*8.04605*8.03806
02/07/2018 12:40:00*8.04585*8.04884*8.04884*8.04408
02/07/2018 12:45:00*8.04884*8.04744*8.0489*8.04464
02/07/2018 12:50:00*8.04744*8.05346*8.05421*8.04711
02/07/2018 12:55:00*8.05346*8.05108*8.05546*8.05108
02/07/2018 13:00:00*8.05108*8.04719*8.05133*8.04624
02/07/2018 13:05:00*8.04719*8.05039*8.0515*8.04492
02/07/2018 13:10:00*8.05039*8.05305*8.0549*8.04994
02/07/2018 13:15:00*8.05305*8.05561*8.05575*8.05223
02/07/2018 13:20:00*8.05561*8.05543*8.05774*8.0538
02/07/2018 13:25:00*8.05543*8.0573*8.0576*8.0551
02/07/2018 13:30:00*8.0573*8.0614*8.0616*8.0564
02/07/2018 13:35:00*8.0614*8.05837*8.06143*8.05394
02/07/2018 13:40:00*8.05837*8.05195*8.0584*8.05174
02/07/2018 13:45:00*8.05195*8.05722*8.05722*8.0514
02/07/2018 13:50:00*8.05722*8.05764*8.05832*8.05531
02/07/2018 13:55:00*8.05764*8.06077*8.06077*8.0575
02/07/2018 14:00:00*8.06077*8.05823*8.06215*8.05764
02/07/2018 14:05:00*8.05823*8.06455*8.065*8.05821
02/07/2018 14:10:00*8.06455*8.06449*8.0661*8.06225
02/07/2018 14:15:00*8.06449*8.06087*8.06463*8.05947
02/07/2018 14:20:00*8.06087*8.05768*8.06089*8.05716
02/07/2018 14:25:00*8.05768*8.05567*8.05816*8.05419
02/07/2018 14:30:00*8.05567*8.05494*8.05611*8.05312
02/07/2018 14:35:00*8.05494*8.04971*8.05522*8.04874
02/07/2018 14:40:00*8.04971*8.05319*8.05342*8.04756
02/07/2018 14:45:00*8.05319*8.05513*8.0572*8.05319
02/07/2018 14:50:00*8.05513*8.0599*8.061*8.05458
02/07/2018 14:55:00*8.0599*8.05661*8.0599*8.05661
02/07/2018 15:00:00*8.05661*8.05663*8.0586*8.05577
02/07/2018 15:05:00*8.05663*8.05622*8.05842*8.05435
02/07/2018 15:10:00*8.05622*8.0587*8.0594*8.0532
02/07/2018 15:15:00*8.0587*8.0579*8.0613*8.0561
02/07/2018 15:20:00*8.0579*8.05752*8.058*8.05217
02/07/2018 15:25:00*8.05752*8.06061*8.06072*8.057
02/07/2018 15:30:00*8.06061*8.06212*8.06288*8.06003
02/07/2018 15:35:00*8.06212*8.06491*8.06629*8.06134
02/07/2018 15:40:00*8.06491*8.0674*8.0677*8.06286
02/07/2018 15:45:00*8.0674*8.06467*8.0674*8.06369
02/07/2018 15:50:00*8.06467*8.06921*8.07003*8.06448
02/07/2018 15:55:00*8.06921*8.07296*8.07436*8.06905
02/07/2018 16:00:00*8.07296*8.0726*8.07341*8.0694
02/07/2018 16:05:00*8.0726*8.07104*8.07533*8.0689
02/07/2018 16:10:00*8.07104*8.06653*8.07173*8.06653
02/07/2018 16:15:00*8.06653*8.06739*8.07054*8.06648
02/07/2018 16:20:00*8.06739*8.06745*8.07163*8.06584
02/07/2018 16:25:00*8.06745*8.0617*8.06846*8.0607
02/07/2018 16:30:00*8.0617*8.07173*8.07353*8.0617
02/07/2018 16:35:00*8.07173*8.0745*8.076*8.0712
02/07/2018 16:40:00*8.0745*8.0765*8.077*8.0745
02/07/2018 16:45:00*8.0765*8.08609*8.0924*8.076
02/07/2018 16:50:00*8.08609*8.07803*8.0882*8.07803
02/07/2018 16:55:00*8.07803*8.0799*8.08483*8.0775
02/07/2018 17:00:00*8.0799*8.07805*8.08023*8.07034
