02/05/2018 17:05:00*7.9767*7.97619*7.97712*7.9718
02/05/2018 17:10:00*7.97619*7.97513*7.97619*7.97441
02/05/2018 17:15:00*7.97513*7.97405*7.97573*7.97267
02/05/2018 17:20:00*7.97405*7.97219*7.97406*7.97219
02/05/2018 17:25:00*7.97219*7.9722*7.97236*7.9699
02/05/2018 17:30:00*7.9722*7.9718*7.9724*7.9712
02/05/2018 17:35:00*7.9718*7.9715*7.9718*7.9698
02/05/2018 17:40:00*7.9715*7.9716*7.9716*7.9713
02/05/2018 17:45:00*7.9716*7.9696*7.9719*7.9695
02/05/2018 17:50:00*7.9696*7.969*7.9696*7.96748
02/05/2018 17:55:00*7.969*7.9691*7.96942*7.9665
02/05/2018 18:00:00*7.9691*7.9728*7.9735*7.9691
02/05/2018 18:05:00*7.9728*7.9728*7.9755*7.9728
02/05/2018 18:10:00*7.9728*7.9736*7.9744*7.9725
02/05/2018 18:15:00*7.9736*7.97288*7.97562*7.97217
02/05/2018 18:20:00*7.97288*7.97219*7.975*7.97157
02/05/2018 18:25:00*7.97219*7.97145*7.97267*7.9709
02/05/2018 18:30:00*7.97145*7.97126*7.97305*7.96994
02/05/2018 18:35:00*7.97126*7.97593*7.97593*7.97126
02/05/2018 18:40:00*7.97593*7.97737*7.97775*7.97554
02/05/2018 18:45:00*7.97737*7.97766*7.97858*7.97666
02/05/2018 18:50:00*7.97766*7.97786*7.9787*7.9759
02/05/2018 18:55:00*7.97786*7.98004*7.98036*7.97722
02/05/2018 19:00:00*7.98004*7.98034*7.98107*7.97852
02/05/2018 19:05:00*7.98034*7.9751*7.98113*7.975
02/05/2018 19:10:00*7.9751*7.9692*7.97539*7.9686
02/05/2018 19:15:00*7.9692*7.9711*7.97292*7.96855
02/05/2018 19:20:00*7.9711*7.97067*7.97294*7.96979
02/05/2018 19:25:00*7.97067*7.9686*7.97133*7.9686
02/05/2018 19:30:00*7.9686*7.9682*7.96897*7.96661
02/05/2018 19:35:00*7.9682*7.96747*7.97095*7.96657
02/05/2018 19:40:00*7.96747*7.9679*7.96875*7.96485
02/05/2018 19:45:00*7.9679*7.96605*7.96884*7.9654
02/05/2018 19:50:00*7.96605*7.96789*7.96902*7.96605
02/05/2018 19:55:00*7.96789*7.96607*7.96848*7.96501
02/05/2018 20:00:00*7.96607*7.96764*7.96795*7.96569
02/05/2018 20:05:00*7.96764*7.967*7.96787*7.96528
02/05/2018 20:10:00*7.967*7.96691*7.96852*7.96598
02/05/2018 20:15:00*7.96691*7.96752*7.96796*7.96478
02/05/2018 20:20:00*7.96752*7.96852*7.97065*7.96751
02/05/2018 20:25:00*7.96852*7.96834*7.96961*7.96688
02/05/2018 20:30:00*7.96834*7.96642*7.96879*7.9659
02/05/2018 20:35:00*7.96642*7.96799*7.96886*7.96618
02/05/2018 20:40:00*7.96799*7.96935*7.96965*7.96704
02/05/2018 20:45:00*7.96935*7.96824*7.97089*7.96741
02/05/2018 20:50:00*7.96824*7.97052*7.97058*7.96626
02/05/2018 20:55:00*7.97052*7.97213*7.97376*7.96995
02/05/2018 21:00:00*7.97213*7.97622*7.9784*7.97095
02/05/2018 21:05:00*7.97622*7.97665*7.97863*7.97458
02/05/2018 21:10:00*7.97665*7.97988*7.98018*7.97551
02/05/2018 21:15:00*7.97988*7.98285*7.98672*7.97929
02/05/2018 21:20:00*7.98285*7.98523*7.98542*7.97996
02/05/2018 21:25:00*7.98523*7.98719*7.98766*7.98374
02/05/2018 21:30:00*7.98719*7.98575*7.98735*7.98408
02/05/2018 21:35:00*7.98575*7.9827*7.98575*7.98113
02/05/2018 21:40:00*7.9827*7.98131*7.98517*7.98096
02/05/2018 21:45:00*7.98131*7.98243*7.9835*7.98104
02/05/2018 21:50:00*7.98243*7.98153*7.98461*7.9815
02/05/2018 21:55:00*7.98153*7.98022*7.98214*7.97954
02/05/2018 22:00:00*7.98022*7.97882*7.98098*7.97736
02/05/2018 22:05:00*7.97882*7.97908*7.98277*7.97679
02/05/2018 22:10:00*7.97908*7.9793*7.9803*7.9784
02/05/2018 22:15:00*7.9793*7.9816*7.9825*7.9793
02/05/2018 22:20:00*7.9816*7.97797*7.9816*7.97708
02/05/2018 22:25:00*7.97797*7.9784*7.9801*7.97432
02/05/2018 22:30:00*7.9784*7.97993*7.97999*7.97751
02/05/2018 22:35:00*7.97993*7.97635*7.98163*7.97523
02/05/2018 22:40:00*7.97635*7.97127*7.97682*7.97127
02/05/2018 22:45:00*7.97127*7.9771*7.97731*7.97089
02/05/2018 22:50:00*7.9771*7.9761*7.97837*7.9761
02/05/2018 22:55:00*7.9761*7.9864*7.9873*7.9751
02/05/2018 23:00:00*7.9864*7.98082*7.98704*7.9804
02/05/2018 23:05:00*7.98082*7.9782*7.98135*7.97728
02/05/2018 23:10:00*7.9782*7.97939*7.98192*7.97785
02/05/2018 23:15:00*7.97939*7.97856*7.98055*7.97795
02/05/2018 23:20:00*7.97856*7.98098*7.9817*7.97814
02/05/2018 23:25:00*7.98098*7.98422*7.98422*7.97988
02/05/2018 23:30:00*7.98422*7.9838*7.98466*7.98332
02/05/2018 23:35:00*7.9838*7.98356*7.98401*7.98338
02/05/2018 23:40:00*7.98356*7.9892*7.99002*7.98325
02/05/2018 23:45:00*7.9892*7.99076*7.99089*7.9887
02/05/2018 23:50:00*7.99076*7.99507*7.9955*7.99061
02/05/2018 23:55:00*7.99507*7.99502*7.99596*7.99413
02/06/2018 00:00:00*7.99502*8.00025*8.00125*7.99464
02/06/2018 00:05:00*8.00025*7.99503*8.00085*7.99317
02/06/2018 00:10:00*7.99503*7.9923*7.99991*7.9922
02/06/2018 00:15:00*7.9923*7.99383*7.99463*7.9884
02/06/2018 00:20:00*7.99383*7.9879*7.99575*7.9879
02/06/2018 00:25:00*7.9879*7.9886*7.99049*7.98733
02/06/2018 00:30:00*7.9886*7.98707*7.98908*7.98299
02/06/2018 00:35:00*7.98707*7.98361*7.98722*7.98333
02/06/2018 00:40:00*7.98361*7.98475*7.98497*7.98342
02/06/2018 00:45:00*7.98475*7.9835*7.98645*7.98302
02/06/2018 00:50:00*7.9835*7.98654*7.98657*7.98309
02/06/2018 00:55:00*7.98654*7.98277*7.98737*7.9826
02/06/2018 01:00:00*7.98277*7.98081*7.98431*7.98059
02/06/2018 01:05:00*7.98081*7.98035*7.98236*7.97752
02/06/2018 01:10:00*7.98035*7.9784*7.98154*7.9774
02/06/2018 01:15:00*7.9784*7.98343*7.98379*7.97816
02/06/2018 01:20:00*7.98343*7.98371*7.98556*7.9811
02/06/2018 01:25:00*7.98371*7.98956*7.98983*7.98371
02/06/2018 01:30:00*7.98956*7.98974*7.9908*7.98737
02/06/2018 01:35:00*7.98974*7.9885*7.99053*7.98786
02/06/2018 01:40:00*7.9885*7.98652*7.98938*7.98604
02/06/2018 01:45:00*7.98652*7.97615*7.98652*7.97419
02/06/2018 01:50:00*7.97615*7.97465*7.97682*7.97426
02/06/2018 01:55:00*7.97465*7.97633*7.97814*7.97369
02/06/2018 02:00:00*7.97633*7.97778*7.97824*7.97323
02/06/2018 02:05:00*7.97778*7.971*7.98015*7.9697
02/06/2018 02:10:00*7.971*7.96559*7.9714*7.95824
02/06/2018 02:15:00*7.96559*7.95894*7.96579*7.95387
02/06/2018 02:20:00*7.95894*7.95969*7.96204*7.95107
02/06/2018 02:25:00*7.95969*7.96195*7.96282*7.95726
02/06/2018 02:30:00*7.96195*7.9653*7.96567*7.96062
02/06/2018 02:35:00*7.9653*7.96444*7.96879*7.96173
02/06/2018 02:40:00*7.96444*7.96844*7.97283*7.96244
02/06/2018 02:45:00*7.96844*7.96749*7.97127*7.96296
02/06/2018 02:50:00*7.96749*7.96931*7.9761*7.96392
02/06/2018 02:55:00*7.96931*7.96195*7.97039*7.9616
02/06/2018 03:00:00*7.96195*7.96949*7.97076*7.96183
02/06/2018 03:05:00*7.96949*7.96574*7.97174*7.9652
02/06/2018 03:10:00*7.96574*7.95366*7.9667*7.95219
02/06/2018 03:15:00*7.95366*7.95569*7.95876*7.95112
02/06/2018 03:20:00*7.95569*7.94825*7.95725*7.94308
02/06/2018 03:25:00*7.94825*7.94247*7.95332*7.94225
02/06/2018 03:30:00*7.94247*7.94662*7.94783*7.94229
02/06/2018 03:35:00*7.94662*7.94391*7.94811*7.94116
02/06/2018 03:40:00*7.94391*7.93645*7.94492*7.93481
02/06/2018 03:45:00*7.93645*7.93373*7.93782*7.9334
02/06/2018 03:50:00*7.93373*7.93084*7.93401*7.9272
02/06/2018 03:55:00*7.93084*7.93086*7.93244*7.92722
02/06/2018 04:00:00*7.93086*7.9336*7.93562*7.93046
02/06/2018 04:05:00*7.9336*7.94207*7.94433*7.93266
02/06/2018 04:10:00*7.94207*7.94191*7.94572*7.94154
02/06/2018 04:15:00*7.94191*7.94798*7.94919*7.9416
02/06/2018 04:20:00*7.94798*7.94922*7.94946*7.94512
02/06/2018 04:25:00*7.94922*7.94682*7.95112*7.9463
02/06/2018 04:30:00*7.94682*7.94746*7.94973*7.94606
02/06/2018 04:35:00*7.94746*7.95204*7.95243*7.94518
02/06/2018 04:40:00*7.95204*7.95432*7.95703*7.94978
02/06/2018 04:45:00*7.95432*7.9594*7.9606*7.95333
02/06/2018 04:50:00*7.9594*7.95944*7.96002*7.9539
02/06/2018 04:55:00*7.95944*7.9546*7.96329*7.95455
02/06/2018 05:00:00*7.9546*7.95503*7.95662*7.95275
02/06/2018 05:05:00*7.95503*7.95573*7.95641*7.95311
02/06/2018 05:10:00*7.95573*7.95364*7.95605*7.95319
02/06/2018 05:15:00*7.95364*7.95151*7.95502*7.95072
02/06/2018 05:20:00*7.95151*7.9478*7.95324*7.9478
02/06/2018 05:25:00*7.9478*7.94102*7.94902*7.94061
02/06/2018 05:30:00*7.94102*7.93798*7.9429*7.93684
02/06/2018 05:35:00*7.93798*7.94194*7.94328*7.93756
02/06/2018 05:40:00*7.94194*7.94855*7.94951*7.94194
02/06/2018 05:45:00*7.94855*7.94554*7.9488*7.94498
02/06/2018 05:50:00*7.94554*7.94609*7.94772*7.94315
02/06/2018 05:55:00*7.94609*7.93614*7.94609*7.93559
02/06/2018 06:00:00*7.93614*7.94077*7.94077*7.93392
02/06/2018 06:05:00*7.94077*7.94382*7.94382*7.93823
02/06/2018 06:10:00*7.94382*7.93764*7.94521*7.93719
02/06/2018 06:15:00*7.93764*7.93858*7.9392*7.93624
02/06/2018 06:20:00*7.93858*7.93998*7.94051*7.93776
02/06/2018 06:25:00*7.93998*7.94426*7.94426*7.93932
02/06/2018 06:30:00*7.94426*7.94084*7.94471*7.94027
02/06/2018 06:35:00*7.94084*7.94568*7.94887*7.94063
02/06/2018 06:40:00*7.94568*7.9482*7.94877*7.94474
02/06/2018 06:45:00*7.9482*7.94922*7.95171*7.94712
02/06/2018 06:50:00*7.94922*7.95197*7.95373*7.94863
02/06/2018 06:55:00*7.95197*7.96451*7.96526*7.95179
02/06/2018 07:00:00*7.96451*7.97768*7.97823*7.96316
02/06/2018 07:05:00*7.97768*7.97936*7.9815*7.97542
02/06/2018 07:10:00*7.97936*7.98412*7.98442*7.97704
02/06/2018 07:15:00*7.98412*7.9849*7.98765*7.98085
02/06/2018 07:20:00*7.9849*7.99129*7.9914*7.98462
02/06/2018 07:25:00*7.99129*7.98475*7.99437*7.98475
02/06/2018 07:30:00*7.98475*7.98496*7.98802*7.9809
02/06/2018 07:35:00*7.98496*7.98229*7.98555*7.98209
02/06/2018 07:40:00*7.98229*7.988*7.98846*7.98216
02/06/2018 07:45:00*7.988*7.9941*7.9948*7.98642
02/06/2018 07:50:00*7.9941*7.9892*7.9945*7.98668
02/06/2018 07:55:00*7.9892*7.99103*7.99284*7.9886
02/06/2018 08:00:00*7.99103*7.99779*7.99906*7.99043
02/06/2018 08:05:00*7.99779*8.00765*8.00882*7.99759
02/06/2018 08:10:00*8.00765*8.00029*8.00765*8.0
02/06/2018 08:15:00*8.00029*8.00287*8.00407*7.9991
02/06/2018 08:20:00*8.00287*7.99954*8.00457*7.99674
02/06/2018 08:25:00*7.99954*7.9975*8.00025*7.9969
02/06/2018 08:30:00*7.9975*7.99458*7.99775*7.99081
02/06/2018 08:35:00*7.99458*7.98993*7.99555*7.98679
02/06/2018 08:40:00*7.98993*7.99209*7.9948*7.98762
02/06/2018 08:45:00*7.99209*7.99398*7.99571*7.98824
02/06/2018 08:50:00*7.99398*7.99264*7.99909*7.9913
02/06/2018 08:55:00*7.99264*7.98945*7.99435*7.98834
02/06/2018 09:00:00*7.98945*7.99016*7.99268*7.98553
02/06/2018 09:05:00*7.99016*7.98546*7.99313*7.9844
02/06/2018 09:10:00*7.98546*7.9834*7.98725*7.98288
02/06/2018 09:15:00*7.9834*7.98152*7.9835*7.98072
02/06/2018 09:20:00*7.98152*7.98577*7.98635*7.97863
02/06/2018 09:25:00*7.98577*7.99523*7.99689*7.9851
02/06/2018 09:30:00*7.99523*7.99735*7.99912*7.99211
02/06/2018 09:35:00*7.99735*7.99543*8.00006*7.99199
02/06/2018 09:40:00*7.99543*7.98371*7.99577*7.98078
02/06/2018 09:45:00*7.98371*7.97392*7.98411*7.9692
02/06/2018 09:50:00*7.97392*7.978*7.97829*7.97152
02/06/2018 09:55:00*7.978*7.97885*7.98051*7.97601
02/06/2018 10:00:00*7.97885*7.98553*7.98726*7.9756
02/06/2018 10:05:00*7.98553*7.97955*7.98553*7.9781
02/06/2018 10:10:00*7.97955*7.98421*7.98421*7.97599
02/06/2018 10:15:00*7.98421*7.98359*7.98642*7.97824
02/06/2018 10:20:00*7.98359*7.98962*7.99112*7.9834
02/06/2018 10:25:00*7.98962*7.99295*7.99935*7.98557
02/06/2018 10:30:00*7.99295*7.99416*7.99455*7.9903
02/06/2018 10:35:00*7.99416*7.99225*7.99813*7.98996
02/06/2018 10:40:00*7.99225*7.99325*7.99813*7.99109
02/06/2018 10:45:00*7.99325*7.9931*7.99836*7.9905
02/06/2018 10:50:00*7.9931*7.98804*7.99454*7.98804
02/06/2018 10:55:00*7.98804*7.98265*7.99398*7.98216
02/06/2018 11:00:00*7.98265*7.97328*7.98305*7.9703
02/06/2018 11:05:00*7.97328*7.97176*7.97478*7.9698
02/06/2018 11:10:00*7.97176*7.96946*7.97649*7.96863
02/06/2018 11:15:00*7.96946*7.97194*7.97611*7.96946
02/06/2018 11:20:00*7.97194*7.97167*7.97692*7.9709
02/06/2018 11:25:00*7.97167*7.96997*7.97454*7.96557
02/06/2018 11:30:00*7.96997*7.96139*7.97278*7.95967
02/06/2018 11:35:00*7.96139*7.96435*7.96515*7.9547
02/06/2018 11:40:00*7.96435*7.96015*7.96464*7.95882
02/06/2018 11:45:00*7.96015*7.96071*7.96254*7.95402
02/06/2018 11:50:00*7.96071*7.9601*7.96514*7.95887
02/06/2018 11:55:00*7.9601*7.95518*7.96109*7.9541
02/06/2018 12:00:00*7.95518*7.95431*7.9552*7.95114
02/06/2018 12:05:00*7.95431*7.95561*7.9574*7.95092
02/06/2018 12:10:00*7.95561*7.952*7.95728*7.94782
02/06/2018 12:15:00*7.952*7.94468*7.95281*7.94433
02/06/2018 12:20:00*7.94468*7.9494*7.9494*7.94039
02/06/2018 12:25:00*7.9494*7.95373*7.95551*7.94862
02/06/2018 12:30:00*7.95373*7.94823*7.95374*7.94773
02/06/2018 12:35:00*7.94823*7.9482*7.9483*7.94179
02/06/2018 12:40:00*7.9482*7.94595*7.9514*7.9453
02/06/2018 12:45:00*7.94595*7.94519*7.94713*7.94293
02/06/2018 12:50:00*7.94519*7.93839*7.94693*7.93502
02/06/2018 12:55:00*7.93839*7.9464*7.94743*7.93732
02/06/2018 13:00:00*7.9464*7.94999*7.95096*7.94573
02/06/2018 13:05:00*7.94999*7.95264*7.95628*7.94999
02/06/2018 13:10:00*7.95264*7.95092*7.95382*7.95021
02/06/2018 13:15:00*7.95092*7.94872*7.95333*7.948
02/06/2018 13:20:00*7.94872*7.9434*7.9495*7.94228
02/06/2018 13:25:00*7.9434*7.94506*7.9458*7.9428
02/06/2018 13:30:00*7.94506*7.9421*7.9451*7.94188
02/06/2018 13:35:00*7.9421*7.9486*7.94987*7.9398
02/06/2018 13:40:00*7.9486*7.95249*7.95249*7.94774
02/06/2018 13:45:00*7.95249*7.94899*7.95351*7.9473
02/06/2018 13:50:00*7.94899*7.94712*7.94925*7.94597
02/06/2018 13:55:00*7.94712*7.94798*7.95007*7.94666
02/06/2018 14:00:00*7.94798*7.94875*7.95004*7.94677
02/06/2018 14:05:00*7.94875*7.95408*7.9549*7.9477
02/06/2018 14:10:00*7.95408*7.95595*7.95748*7.95123
02/06/2018 14:15:00*7.95595*7.9592*7.9592*7.95457
02/06/2018 14:20:00*7.9592*7.95215*7.9593*7.949
02/06/2018 14:25:00*7.95215*7.95307*7.95545*7.9507
02/06/2018 14:30:00*7.95307*7.95556*7.95618*7.95277
02/06/2018 14:35:00*7.95556*7.9597*7.95992*7.95509
02/06/2018 14:40:00*7.9597*7.9571*7.9597*7.95348
02/06/2018 14:45:00*7.9571*7.95272*7.96041*7.95272
02/06/2018 14:50:00*7.95272*7.95064*7.95303*7.94862
02/06/2018 14:55:00*7.95064*7.94838*7.95134*7.94758
02/06/2018 15:00:00*7.94838*7.94766*7.9498*7.94592
02/06/2018 15:05:00*7.94766*7.9477*7.94883*7.9456
02/06/2018 15:10:00*7.9477*7.94496*7.94937*7.9432
02/06/2018 15:15:00*7.94496*7.9465*7.9467*7.9431
02/06/2018 15:20:00*7.9465*7.94713*7.94713*7.94389
02/06/2018 15:25:00*7.94713*7.95312*7.95365*7.94673
02/06/2018 15:30:00*7.95312*7.95518*7.95518*7.95125
02/06/2018 15:35:00*7.95518*7.95439*7.95693*7.95321
02/06/2018 15:40:00*7.95439*7.951*7.95512*7.951
02/06/2018 15:45:00*7.951*7.9542*7.9549*7.94899
02/06/2018 15:50:00*7.9542*7.9549*7.9569*7.9538
02/06/2018 15:55:00*7.9549*7.95636*7.9574*7.9548
02/06/2018 16:00:00*7.95636*7.9558*7.9569*7.953
02/06/2018 16:05:00*7.9558*7.95458*7.95647*7.95354
02/06/2018 16:10:00*7.95458*7.95103*7.95458*7.95011
02/06/2018 16:15:00*7.95103*7.9517*7.95206*7.94975
02/06/2018 16:20:00*7.9517*7.95023*7.95203*7.94952
02/06/2018 16:25:00*7.95023*7.95406*7.95452*7.94965
02/06/2018 16:30:00*7.95406*7.9506*7.95411*7.9506
02/06/2018 16:35:00*7.9506*7.949*7.9506*7.9488
02/06/2018 16:40:00*7.949*7.95*7.9502*7.949
02/06/2018 16:45:00*7.95*7.9498*7.9501*7.9493
02/06/2018 16:50:00*7.9498*7.94737*7.94983*7.94731
02/06/2018 16:55:00*7.94737*7.95*7.95*7.9472
02/06/2018 17:00:00*7.95*7.9492*7.9505*7.9484
