02/04/2018 17:05:00*7.90524*7.9082*7.9082*7.90066
02/04/2018 17:10:00*7.9082*7.9048*7.91*7.9018
02/04/2018 17:15:00*7.9048*7.906*7.9068*7.9043
02/04/2018 17:20:00*7.906*7.9079*7.9085*7.9034
02/04/2018 17:25:00*7.9079*7.9097*7.9105*7.9079
02/04/2018 17:30:00*7.9097*7.9125*7.9142*7.9097
02/04/2018 17:35:00*7.9125*7.9114*7.9138*7.9093
02/04/2018 17:40:00*7.9114*7.9108*7.9114*7.9098
02/04/2018 17:45:00*7.9108*7.9118*7.9137*7.9108
02/04/2018 17:50:00*7.9118*7.9113*7.9119*7.9112
02/04/2018 17:55:00*7.9113*7.9109*7.9113*7.9106
02/04/2018 18:00:00*7.9109*7.9112*7.9117*7.9102
02/04/2018 18:05:00*7.9112*7.9103*7.9118*7.9099
02/04/2018 18:10:00*7.9103*7.9136*7.9139*7.9098
02/04/2018 18:15:00*7.9136*7.9132*7.9156*7.9132
02/04/2018 18:20:00*7.9132*7.90769*7.91403*7.90763
02/04/2018 18:25:00*7.90769*7.90756*7.90927*7.90646
02/04/2018 18:30:00*7.90756*7.90728*7.90876*7.90636
02/04/2018 18:35:00*7.90728*7.90442*7.90728*7.9024
02/04/2018 18:40:00*7.90442*7.90192*7.90484*7.90112
02/04/2018 18:45:00*7.90192*7.90137*7.90192*7.89913
02/04/2018 18:50:00*7.90137*7.90391*7.90397*7.90137
02/04/2018 18:55:00*7.90391*7.90389*7.90406*7.90314
02/04/2018 19:00:00*7.90389*7.90417*7.90485*7.90243
02/04/2018 19:05:00*7.90417*7.9074*7.90793*7.90331
02/04/2018 19:10:00*7.9074*7.90478*7.90784*7.90395
02/04/2018 19:15:00*7.90478*7.90212*7.90483*7.90175
02/04/2018 19:20:00*7.90212*7.90284*7.90284*7.8993
02/04/2018 19:25:00*7.90284*7.90306*7.90398*7.90082
02/04/2018 19:30:00*7.90306*7.90488*7.90584*7.90043
02/04/2018 19:35:00*7.90488*7.90598*7.9063*7.90316
02/04/2018 19:40:00*7.90598*7.9064*7.9069*7.90424
02/04/2018 19:45:00*7.9064*7.9057*7.90699*7.9039
02/04/2018 19:50:00*7.9057*7.90583*7.9062*7.90462
02/04/2018 19:55:00*7.90583*7.91007*7.9106*7.90507
02/04/2018 20:00:00*7.91007*7.90249*7.91019*7.90225
02/04/2018 20:05:00*7.90249*7.90406*7.90567*7.90249
02/04/2018 20:10:00*7.90406*7.90452*7.90527*7.90324
02/04/2018 20:15:00*7.90452*7.9089*7.90908*7.9041
02/04/2018 20:20:00*7.9089*7.90925*7.91196*7.90816
02/04/2018 20:25:00*7.90925*7.91333*7.91333*7.90881
02/04/2018 20:30:00*7.91333*7.91136*7.91362*7.91011
02/04/2018 20:35:00*7.91136*7.90883*7.91155*7.90652
02/04/2018 20:40:00*7.90883*7.90782*7.90978*7.90623
02/04/2018 20:45:00*7.90782*7.90843*7.9089*7.90401
02/04/2018 20:50:00*7.90843*7.90901*7.90903*7.90668
02/04/2018 20:55:00*7.90901*7.90768*7.90921*7.9064
02/04/2018 21:00:00*7.90768*7.90833*7.90896*7.9071
02/04/2018 21:05:00*7.90833*7.90917*7.90917*7.90718
02/04/2018 21:10:00*7.90917*7.90824*7.90917*7.90671
02/04/2018 21:15:00*7.90824*7.90991*7.91152*7.90815
02/04/2018 21:20:00*7.90991*7.91196*7.91273*7.90932
02/04/2018 21:25:00*7.91196*7.90967*7.91207*7.90779
02/04/2018 21:30:00*7.90967*7.90738*7.90967*7.90644
02/04/2018 21:35:00*7.90738*7.9074*7.90796*7.90661
02/04/2018 21:40:00*7.9074*7.90439*7.90778*7.90378
02/04/2018 21:45:00*7.90439*7.90402*7.90542*7.90354
02/04/2018 21:50:00*7.90402*7.90525*7.90525*7.90302
02/04/2018 21:55:00*7.90525*7.9015*7.90555*7.9015
02/04/2018 22:00:00*7.9015*7.8995*7.9019*7.899
02/04/2018 22:05:00*7.8995*7.8996*7.9009*7.8989
02/04/2018 22:10:00*7.8996*7.89966*7.9005*7.8989
02/04/2018 22:15:00*7.89966*7.8968*7.89966*7.8963
02/04/2018 22:20:00*7.8968*7.8976*7.8983*7.8968
02/04/2018 22:25:00*7.8976*7.89619*7.89795*7.8957
02/04/2018 22:30:00*7.89619*7.89735*7.89735*7.8955
02/04/2018 22:35:00*7.89735*7.89941*7.89984*7.89711
02/04/2018 22:40:00*7.89941*7.90056*7.90056*7.89912
02/04/2018 22:45:00*7.90056*7.89856*7.90056*7.89856
02/04/2018 22:50:00*7.89856*7.89984*7.90032*7.89783
02/04/2018 22:55:00*7.89984*7.90066*7.90159*7.89984
02/04/2018 23:00:00*7.90066*7.90286*7.9034*7.90066
02/04/2018 23:05:00*7.90286*7.90224*7.90378*7.90116
02/04/2018 23:10:00*7.90224*7.9019*7.90322*7.9019
02/04/2018 23:15:00*7.9019*7.9006*7.9019*7.89884
02/04/2018 23:20:00*7.9006*7.89997*7.9008*7.89953
02/04/2018 23:25:00*7.89997*7.90065*7.90075*7.89899
02/04/2018 23:30:00*7.90065*7.90028*7.90137*7.89985
02/04/2018 23:35:00*7.90028*7.90025*7.90102*7.90003
02/04/2018 23:40:00*7.90025*7.89973*7.90208*7.89931
02/04/2018 23:45:00*7.89973*7.90099*7.90166*7.89941
02/04/2018 23:50:00*7.90099*7.9012*7.90191*7.90079
02/04/2018 23:55:00*7.9012*7.90293*7.9034*7.90108
02/05/2018 00:00:00*7.90293*7.90118*7.90312*7.90086
02/05/2018 00:05:00*7.90118*7.9019*7.90274*7.89998
02/05/2018 00:10:00*7.9019*7.90289*7.9029*7.90175
02/05/2018 00:15:00*7.90289*7.90338*7.90431*7.90289
02/05/2018 00:20:00*7.90338*7.90399*7.90479*7.90312
02/05/2018 00:25:00*7.90399*7.90374*7.90555*7.90374
02/05/2018 00:30:00*7.90374*7.90374*7.90419*7.90334
02/05/2018 00:35:00*7.90374*7.90243*7.90377*7.9019
02/05/2018 00:40:00*7.90243*7.90224*7.90274*7.90133
02/05/2018 00:45:00*7.90224*7.90162*7.90298*7.90162
02/05/2018 00:50:00*7.90162*7.90184*7.90184*7.9002
02/05/2018 00:55:00*7.90184*7.90388*7.90432*7.90072
02/05/2018 01:00:00*7.90388*7.90257*7.90411*7.90238
02/05/2018 01:05:00*7.90257*7.90456*7.90456*7.90257
02/05/2018 01:10:00*7.90456*7.90552*7.90616*7.90305
02/05/2018 01:15:00*7.90552*7.90571*7.90612*7.90453
02/05/2018 01:20:00*7.90571*7.90748*7.90804*7.9042
02/05/2018 01:25:00*7.90748*7.90378*7.90748*7.90378
02/05/2018 01:30:00*7.90378*7.90518*7.90578*7.90378
02/05/2018 01:35:00*7.90518*7.90792*7.90835*7.90402
02/05/2018 01:40:00*7.90792*7.90641*7.90792*7.90641
02/05/2018 01:45:00*7.90641*7.9061*7.90768*7.90581
02/05/2018 01:50:00*7.9061*7.90873*7.90907*7.90534
02/05/2018 01:55:00*7.90873*7.91109*7.91215*7.90873
02/05/2018 02:00:00*7.91109*7.9102*7.9117*7.90941
02/05/2018 02:05:00*7.9102*7.90558*7.91187*7.90558
02/05/2018 02:10:00*7.90558*7.90502*7.90672*7.90403
02/05/2018 02:15:00*7.90502*7.90333*7.90738*7.90145
02/05/2018 02:20:00*7.90333*7.90386*7.90427*7.90269
02/05/2018 02:25:00*7.90386*7.9076*7.90768*7.90346
02/05/2018 02:30:00*7.9076*7.90625*7.9098*7.90598
02/05/2018 02:35:00*7.90625*7.90576*7.90775*7.904
02/05/2018 02:40:00*7.90576*7.90387*7.90766*7.90369
02/05/2018 02:45:00*7.90387*7.90114*7.90536*7.90078
02/05/2018 02:50:00*7.90114*7.90678*7.907*7.90114
02/05/2018 02:55:00*7.90678*7.90473*7.90903*7.90213
02/05/2018 03:00:00*7.90473*7.90815*7.90838*7.90235
02/05/2018 03:05:00*7.90815*7.9025*7.90847*7.9015
02/05/2018 03:10:00*7.9025*7.90615*7.90797*7.9018
02/05/2018 03:15:00*7.90615*7.9082*7.91032*7.90367
02/05/2018 03:20:00*7.9082*7.9044*7.90847*7.90362
02/05/2018 03:25:00*7.9044*7.89982*7.90625*7.89952
02/05/2018 03:30:00*7.89982*7.89765*7.90061*7.89669
02/05/2018 03:35:00*7.89765*7.89623*7.89908*7.8946
02/05/2018 03:40:00*7.89623*7.89165*7.8965*7.8897
02/05/2018 03:45:00*7.89165*7.89131*7.89492*7.89067
02/05/2018 03:50:00*7.89131*7.88638*7.89302*7.88521
02/05/2018 03:55:00*7.88638*7.88899*7.89187*7.88394
02/05/2018 04:00:00*7.88899*7.8887*7.8903*7.88755
02/05/2018 04:05:00*7.8887*7.8908*7.8919*7.88652
02/05/2018 04:10:00*7.8908*7.88561*7.89209*7.884
02/05/2018 04:15:00*7.88561*7.88231*7.88655*7.88166
02/05/2018 04:20:00*7.88231*7.88322*7.88423*7.88156
02/05/2018 04:25:00*7.88322*7.88643*7.88754*7.88307
02/05/2018 04:30:00*7.88643*7.88738*7.88927*7.88502
02/05/2018 04:35:00*7.88738*7.8844*7.88782*7.8843
02/05/2018 04:40:00*7.8844*7.8843*7.88563*7.88263
02/05/2018 04:45:00*7.8843*7.88612*7.88756*7.88424
02/05/2018 04:50:00*7.88612*7.8887*7.88946*7.8848
02/05/2018 04:55:00*7.8887*7.88612*7.88886*7.88515
02/05/2018 05:00:00*7.88612*7.88805*7.8891*7.88408
02/05/2018 05:05:00*7.88805*7.89152*7.8922*7.88798
02/05/2018 05:10:00*7.89152*7.89029*7.8918*7.88978
02/05/2018 05:15:00*7.89029*7.88256*7.89074*7.88256
02/05/2018 05:20:00*7.88256*7.88331*7.8854*7.88146
02/05/2018 05:25:00*7.88331*7.88282*7.88588*7.88276
02/05/2018 05:30:00*7.88282*7.88456*7.8857*7.88282
02/05/2018 05:35:00*7.88456*7.88247*7.88456*7.88146
02/05/2018 05:40:00*7.88247*7.886*7.8875*7.88179
02/05/2018 05:45:00*7.886*7.88611*7.88704*7.88466
02/05/2018 05:50:00*7.88611*7.88148*7.88798*7.88124
02/05/2018 05:55:00*7.88148*7.88168*7.88378*7.88123
02/05/2018 06:00:00*7.88168*7.88482*7.88482*7.88134
02/05/2018 06:05:00*7.88482*7.88658*7.88842*7.88437
02/05/2018 06:10:00*7.88658*7.8941*7.89445*7.88638
02/05/2018 06:15:00*7.8941*7.8945*7.89734*7.89241
02/05/2018 06:20:00*7.8945*7.8996*7.90072*7.89443
02/05/2018 06:25:00*7.8996*7.90058*7.90425*7.89795
02/05/2018 06:30:00*7.90058*7.89938*7.90242*7.89873
02/05/2018 06:35:00*7.89938*7.89091*7.89938*7.89044
02/05/2018 06:40:00*7.89091*7.89821*7.89898*7.88996
02/05/2018 06:45:00*7.89821*7.89809*7.8996*7.8959
02/05/2018 06:50:00*7.89809*7.90196*7.9036*7.89658
02/05/2018 06:55:00*7.90196*7.90224*7.9042*7.90015
02/05/2018 07:00:00*7.90224*7.90378*7.90473*7.90183
02/05/2018 07:05:00*7.90378*7.90406*7.90582*7.90278
02/05/2018 07:10:00*7.90406*7.9074*7.91075*7.90379
02/05/2018 07:15:00*7.9074*7.9089*7.90962*7.90701
02/05/2018 07:20:00*7.9089*7.90813*7.9097*7.90573
02/05/2018 07:25:00*7.90813*7.9055*7.90905*7.9055
02/05/2018 07:30:00*7.9055*7.90972*7.91124*7.905
02/05/2018 07:35:00*7.90972*7.90863*7.91173*7.9079
02/05/2018 07:40:00*7.90863*7.90653*7.9092*7.90653
02/05/2018 07:45:00*7.90653*7.90972*7.90996*7.9063
02/05/2018 07:50:00*7.90972*7.90732*7.91004*7.90709
02/05/2018 07:55:00*7.90732*7.9045*7.91002*7.9044
02/05/2018 08:00:00*7.9045*7.90818*7.9091*7.90324
02/05/2018 08:05:00*7.90818*7.90662*7.91164*7.90622
02/05/2018 08:10:00*7.90662*7.90433*7.90715*7.90347
02/05/2018 08:15:00*7.90433*7.9035*7.9058*7.9021
02/05/2018 08:20:00*7.9035*7.90144*7.9042*7.90067
02/05/2018 08:25:00*7.90144*7.8986*7.9021*7.8976
02/05/2018 08:30:00*7.8986*7.90109*7.90109*7.89814
02/05/2018 08:35:00*7.90109*7.9*7.9017*7.8979
02/05/2018 08:40:00*7.9*7.90085*7.9024*7.89854
02/05/2018 08:45:00*7.90085*7.90296*7.90433*7.90021
02/05/2018 08:50:00*7.90296*7.89518*7.90386*7.89461
02/05/2018 08:55:00*7.89518*7.90435*7.9052*7.89455
02/05/2018 09:00:00*7.90435*7.90775*7.90903*7.90354
02/05/2018 09:05:00*7.90775*7.92118*7.92137*7.90775
02/05/2018 09:10:00*7.92118*7.92983*7.93108*7.9202
02/05/2018 09:15:00*7.92983*7.92369*7.93164*7.92304
02/05/2018 09:20:00*7.92369*7.92661*7.92783*7.92294
02/05/2018 09:25:00*7.92661*7.92228*7.92828*7.91989
02/05/2018 09:30:00*7.92228*7.92056*7.9225*7.91924
02/05/2018 09:35:00*7.92056*7.91745*7.92201*7.9134
02/05/2018 09:40:00*7.91745*7.9226*7.92463*7.91546
02/05/2018 09:45:00*7.9226*7.93226*7.93447*7.9226
02/05/2018 09:50:00*7.93226*7.93174*7.93545*7.92862
02/05/2018 09:55:00*7.93174*7.93053*7.93677*7.9288
02/05/2018 10:00:00*7.93053*7.92866*7.9344*7.9284
02/05/2018 10:05:00*7.92866*7.93888*7.94209*7.92866
02/05/2018 10:10:00*7.93888*7.9273*7.93888*7.92511
02/05/2018 10:15:00*7.9273*7.92398*7.92807*7.92325
02/05/2018 10:20:00*7.92398*7.92061*7.9251*7.9185
02/05/2018 10:25:00*7.92061*7.9176*7.9267*7.9148
02/05/2018 10:30:00*7.9176*7.9182*7.9194*7.9161
02/05/2018 10:35:00*7.9182*7.91483*7.9189*7.91462
02/05/2018 10:40:00*7.91483*7.91535*7.917*7.91203
02/05/2018 10:45:00*7.91535*7.9174*7.91956*7.9149
02/05/2018 10:50:00*7.9174*7.91805*7.91946*7.91678
02/05/2018 10:55:00*7.91805*7.91679*7.92176*7.9147
02/05/2018 11:00:00*7.91679*7.9201*7.9244*7.91397
02/05/2018 11:05:00*7.9201*7.9269*7.92909*7.91597
02/05/2018 11:10:00*7.9269*7.92437*7.92846*7.92103
02/05/2018 11:15:00*7.92437*7.92471*7.92738*7.92272
02/05/2018 11:20:00*7.92471*7.92627*7.92757*7.92366
02/05/2018 11:25:00*7.92627*7.9241*7.92667*7.92286
02/05/2018 11:30:00*7.9241*7.9274*7.92868*7.92368
02/05/2018 11:35:00*7.9274*7.9247*7.9275*7.92411
02/05/2018 11:40:00*7.9247*7.92314*7.9259*7.92293
02/05/2018 11:45:00*7.92314*7.92858*7.92895*7.92189
02/05/2018 11:50:00*7.92858*7.92864*7.929*7.92562
02/05/2018 11:55:00*7.92864*7.93058*7.93352*7.92864
02/05/2018 12:00:00*7.93058*7.92404*7.9312*7.92404
02/05/2018 12:05:00*7.92404*7.926*7.926*7.92023
02/05/2018 12:10:00*7.926*7.92821*7.92821*7.92459
02/05/2018 12:15:00*7.92821*7.9271*7.93132*7.9267
02/05/2018 12:20:00*7.9271*7.92888*7.92933*7.9271
02/05/2018 12:25:00*7.92888*7.93068*7.93296*7.92782
02/05/2018 12:30:00*7.93068*7.92842*7.93111*7.92729
02/05/2018 12:35:00*7.92842*7.92385*7.92922*7.92385
02/05/2018 12:40:00*7.92385*7.92644*7.92716*7.92367
02/05/2018 12:45:00*7.92644*7.92618*7.92787*7.92557
02/05/2018 12:50:00*7.92618*7.92274*7.9263*7.92167
02/05/2018 12:55:00*7.92274*7.92439*7.92611*7.92248
02/05/2018 13:00:00*7.92439*7.92397*7.92529*7.91962
02/05/2018 13:05:00*7.92397*7.92942*7.92994*7.9239
02/05/2018 13:10:00*7.92942*7.93538*7.9362*7.92874
02/05/2018 13:15:00*7.93538*7.93908*7.93961*7.93431
02/05/2018 13:20:00*7.93908*7.93483*7.93939*7.9322
02/05/2018 13:25:00*7.93483*7.93543*7.93884*7.93431
02/05/2018 13:30:00*7.93543*7.93661*7.93661*7.93204
02/05/2018 13:35:00*7.93661*7.93505*7.93661*7.93275
02/05/2018 13:40:00*7.93505*7.93643*7.9373*7.93394
02/05/2018 13:45:00*7.93643*7.93343*7.9369*7.93165
02/05/2018 13:50:00*7.93343*7.93119*7.93514*7.93048
02/05/2018 13:55:00*7.93119*7.93336*7.9391*7.93119
02/05/2018 14:00:00*7.93336*7.93297*7.93614*7.93104
02/05/2018 14:05:00*7.93297*7.93678*7.9375*7.93214
02/05/2018 14:10:00*7.93678*7.93642*7.93731*7.93537
02/05/2018 14:15:00*7.93642*7.93855*7.93903*7.93638
02/05/2018 14:20:00*7.93855*7.9365*7.94008*7.93644
02/05/2018 14:25:00*7.9365*7.93779*7.93814*7.93608
02/05/2018 14:30:00*7.93779*7.9393*7.9393*7.93611
02/05/2018 14:35:00*7.9393*7.94667*7.94667*7.93892
02/05/2018 14:40:00*7.94667*7.94369*7.94759*7.94196
02/05/2018 14:45:00*7.94369*7.94788*7.94873*7.94334
02/05/2018 14:50:00*7.94788*7.94834*7.94922*7.94688
02/05/2018 14:55:00*7.94834*7.94905*7.95011*7.94566
02/05/2018 15:00:00*7.94905*7.95152*7.95376*7.94694
02/05/2018 15:05:00*7.95152*7.9553*7.95663*7.9511
02/05/2018 15:10:00*7.9553*7.9506*7.95883*7.9417
02/05/2018 15:15:00*7.9506*7.95555*7.96355*7.94716
02/05/2018 15:20:00*7.95555*7.95208*7.95555*7.9454
02/05/2018 15:25:00*7.95208*7.94703*7.9582*7.9446
02/05/2018 15:30:00*7.94703*7.9543*7.9544*7.946
02/05/2018 15:35:00*7.9543*7.95384*7.9562*7.95
02/05/2018 15:40:00*7.95384*7.95077*7.9539*7.94755
02/05/2018 15:45:00*7.95077*7.95231*7.95462*7.95044
02/05/2018 15:50:00*7.95231*7.95601*7.95738*7.94928
02/05/2018 15:55:00*7.95601*7.9636*7.96454*7.95551
02/05/2018 16:00:00*7.9636*7.9633*7.9643*7.95954
02/05/2018 16:05:00*7.9633*7.96439*7.96525*7.96115
02/05/2018 16:10:00*7.96439*7.9645*7.96531*7.96014
02/05/2018 16:15:00*7.9645*7.9617*7.96628*7.96038
02/05/2018 16:20:00*7.9617*7.9629*7.965*7.96033
02/05/2018 16:25:00*7.9629*7.96264*7.96496*7.96042
02/05/2018 16:30:00*7.96264*7.96222*7.96485*7.96113
02/05/2018 16:35:00*7.96222*7.9632*7.9639*7.9598
02/05/2018 16:40:00*7.9632*7.9645*7.965*7.9619
02/05/2018 16:45:00*7.9645*7.9617*7.9664*7.9617
02/05/2018 16:50:00*7.9617*7.9735*7.9735*7.9616
02/05/2018 16:55:00*7.9735*7.9775*7.9776*7.9727
02/05/2018 17:00:00*7.9775*7.9767*7.9794*7.9752
