02/01/2018 17:05:00*7.83248*7.83512*7.83512*7.8292
02/01/2018 17:10:00*7.83512*7.83472*7.83672*7.83423
02/01/2018 17:15:00*7.83472*7.83535*7.83573*7.83426
02/01/2018 17:20:00*7.83535*7.83713*7.8403*7.83485
02/01/2018 17:25:00*7.83713*7.83694*7.83778*7.8362
02/01/2018 17:30:00*7.83694*7.83712*7.83719*7.83608
02/01/2018 17:35:00*7.83712*7.83745*7.83762*7.83666
02/01/2018 17:40:00*7.83745*7.83896*7.84*7.83745
02/01/2018 17:45:00*7.83896*7.83936*7.83997*7.8375
02/01/2018 17:50:00*7.83936*7.84064*7.84127*7.83882
02/01/2018 17:55:00*7.84064*7.83737*7.84183*7.83639
02/01/2018 18:00:00*7.83737*7.83561*7.84112*7.8347
02/01/2018 18:05:00*7.83561*7.84244*7.84245*7.83462
02/01/2018 18:10:00*7.84244*7.84295*7.84309*7.83647
02/01/2018 18:15:00*7.84295*7.84133*7.84323*7.83627
02/01/2018 18:20:00*7.84133*7.84128*7.84201*7.83412
02/01/2018 18:25:00*7.84128*7.84187*7.84219*7.83495
02/01/2018 18:30:00*7.84187*7.8429*7.843*7.83657
02/01/2018 18:35:00*7.8429*7.83706*7.84327*7.83608
02/01/2018 18:40:00*7.83706*7.83522*7.83706*7.83337
02/01/2018 18:45:00*7.83522*7.8381*7.8381*7.83499
02/01/2018 18:50:00*7.8381*7.8444*7.8449*7.83711
02/01/2018 18:55:00*7.8444*7.84064*7.8447*7.83906
02/01/2018 19:00:00*7.84064*7.84139*7.84276*7.84064
02/01/2018 19:05:00*7.84139*7.84308*7.84321*7.8404
02/01/2018 19:10:00*7.84308*7.84463*7.84463*7.84214
02/01/2018 19:15:00*7.84463*7.84435*7.84512*7.84379
02/01/2018 19:20:00*7.84435*7.84454*7.84542*7.84411
02/01/2018 19:25:00*7.84454*7.84702*7.84702*7.84454
02/01/2018 19:30:00*7.84702*7.84791*7.84932*7.84666
02/01/2018 19:35:00*7.84791*7.84383*7.84791*7.84351
02/01/2018 19:40:00*7.84383*7.84402*7.84547*7.84363
02/01/2018 19:45:00*7.84402*7.84339*7.84431*7.84281
02/01/2018 19:50:00*7.84339*7.84275*7.84423*7.84275
02/01/2018 19:55:00*7.84275*7.84457*7.84457*7.8419
02/01/2018 20:00:00*7.84457*7.84317*7.84457*7.84271
02/01/2018 20:05:00*7.84317*7.84659*7.84659*7.84303
02/01/2018 20:10:00*7.84659*7.845*7.84671*7.84338
02/01/2018 20:15:00*7.845*7.84756*7.85013*7.845
02/01/2018 20:20:00*7.84756*7.8494*7.85032*7.8455
02/01/2018 20:25:00*7.8494*7.8456*7.8494*7.84542
02/01/2018 20:30:00*7.8456*7.83925*7.8456*7.83925
02/01/2018 20:35:00*7.83925*7.84165*7.84323*7.83862
02/01/2018 20:40:00*7.84165*7.84434*7.84587*7.84165
02/01/2018 20:45:00*7.84434*7.85001*7.85002*7.84434
02/01/2018 20:50:00*7.85001*7.85275*7.85276*7.84921
02/01/2018 20:55:00*7.85275*7.85062*7.85316*7.85062
02/01/2018 21:00:00*7.85062*7.84879*7.8522*7.84879
02/01/2018 21:05:00*7.84879*7.85082*7.8511*7.84877
02/01/2018 21:10:00*7.85082*7.84848*7.85133*7.84782
02/01/2018 21:15:00*7.84848*7.84926*7.84949*7.84692
02/01/2018 21:20:00*7.84926*7.85265*7.85265*7.84926
02/01/2018 21:25:00*7.85265*7.84868*7.85265*7.84868
02/01/2018 21:30:00*7.84868*7.84823*7.84919*7.84814
02/01/2018 21:35:00*7.84823*7.84605*7.84861*7.84579
02/01/2018 21:40:00*7.84605*7.84776*7.84898*7.84603
02/01/2018 21:45:00*7.84776*7.84767*7.84776*7.84588
02/01/2018 21:50:00*7.84767*7.85278*7.85421*7.84767
02/01/2018 21:55:00*7.85278*7.8541*7.8552*7.85253
02/01/2018 22:00:00*7.8541*7.8519*7.8549*7.8519
02/01/2018 22:05:00*7.8519*7.85188*7.85293*7.85145
02/01/2018 22:10:00*7.85188*7.85075*7.85248*7.85051
02/01/2018 22:15:00*7.85075*7.85184*7.85236*7.85023
02/01/2018 22:20:00*7.85184*7.8482*7.85218*7.8482
02/01/2018 22:25:00*7.8482*7.84998*7.84998*7.8482
02/01/2018 22:30:00*7.84998*7.85148*7.852*7.84998
02/01/2018 22:35:00*7.85148*7.85001*7.85148*7.84872
02/01/2018 22:40:00*7.85001*7.85167*7.85196*7.84981
02/01/2018 22:45:00*7.85167*7.85069*7.85243*7.85069
02/01/2018 22:50:00*7.85069*7.85074*7.8514*7.85024
02/01/2018 22:55:00*7.85074*7.84967*7.85143*7.84944
02/01/2018 23:00:00*7.84967*7.84818*7.84991*7.84787
02/01/2018 23:05:00*7.84818*7.84973*7.84973*7.84786
02/01/2018 23:10:00*7.84973*7.85129*7.85129*7.84973
02/01/2018 23:15:00*7.85129*7.85144*7.85144*7.85047
02/01/2018 23:20:00*7.85144*7.85064*7.85212*7.85064
02/01/2018 23:25:00*7.85064*7.8509*7.85121*7.85006
02/01/2018 23:30:00*7.8509*7.85031*7.85125*7.85009
02/01/2018 23:35:00*7.85031*7.85026*7.85133*7.85011
02/01/2018 23:40:00*7.85026*7.84975*7.85066*7.84837
02/01/2018 23:45:00*7.84975*7.85012*7.85012*7.84817
02/01/2018 23:50:00*7.85012*7.85086*7.8509*7.84908
02/01/2018 23:55:00*7.85086*7.8523*7.8523*7.85073
02/02/2018 00:00:00*7.8523*7.85302*7.85359*7.85212
02/02/2018 00:05:00*7.85302*7.85312*7.85442*7.85302
02/02/2018 00:10:00*7.85312*7.8528*7.85312*7.85102
02/02/2018 00:15:00*7.8528*7.85131*7.85337*7.85091
02/02/2018 00:20:00*7.85131*7.84979*7.85179*7.84931
02/02/2018 00:25:00*7.84979*7.85079*7.85119*7.84977
02/02/2018 00:30:00*7.85079*7.85133*7.85133*7.85052
02/02/2018 00:35:00*7.85133*7.85254*7.85254*7.85133
02/02/2018 00:40:00*7.85254*7.85112*7.85254*7.85112
02/02/2018 00:45:00*7.85112*7.85147*7.85147*7.85038
02/02/2018 00:50:00*7.85147*7.85267*7.85396*7.85019
02/02/2018 00:55:00*7.85267*7.85335*7.85412*7.85255
02/02/2018 01:00:00*7.85335*7.85116*7.85335*7.85116
02/02/2018 01:05:00*7.85116*7.85385*7.85464*7.85116
02/02/2018 01:10:00*7.85385*7.85539*7.85723*7.8534
02/02/2018 01:15:00*7.85539*7.85637*7.85708*7.85378
02/02/2018 01:20:00*7.85637*7.85396*7.85671*7.8535
02/02/2018 01:25:00*7.85396*7.85326*7.85396*7.85111
02/02/2018 01:30:00*7.85326*7.85202*7.85382*7.85125
02/02/2018 01:35:00*7.85202*7.85531*7.85531*7.85196
02/02/2018 01:40:00*7.85531*7.85735*7.85757*7.85514
02/02/2018 01:45:00*7.85735*7.85603*7.85735*7.85573
02/02/2018 01:50:00*7.85603*7.857*7.857*7.85544
02/02/2018 01:55:00*7.857*7.86092*7.86113*7.8569
02/02/2018 02:00:00*7.86092*7.85653*7.86135*7.85623
02/02/2018 02:05:00*7.85653*7.8517*7.85696*7.84954
02/02/2018 02:10:00*7.8517*7.84837*7.85224*7.84543
02/02/2018 02:15:00*7.84837*7.85004*7.8508*7.84759
02/02/2018 02:20:00*7.85004*7.85206*7.85251*7.84748
02/02/2018 02:25:00*7.85206*7.85243*7.85346*7.85116
02/02/2018 02:30:00*7.85243*7.85446*7.85636*7.85243
02/02/2018 02:35:00*7.85446*7.85895*7.85966*7.85261
02/02/2018 02:40:00*7.85895*7.86201*7.86241*7.85873
02/02/2018 02:45:00*7.86201*7.85714*7.86201*7.85672
02/02/2018 02:50:00*7.85714*7.85617*7.85895*7.85171
02/02/2018 02:55:00*7.85617*7.85677*7.86104*7.85436
02/02/2018 03:00:00*7.85677*7.85702*7.86247*7.85567
02/02/2018 03:05:00*7.85702*7.85541*7.8582*7.85397
02/02/2018 03:10:00*7.85541*7.86409*7.86505*7.85533
02/02/2018 03:15:00*7.86409*7.8684*7.8712*7.86174
02/02/2018 03:20:00*7.8684*7.86121*7.8692*7.86117
02/02/2018 03:25:00*7.86121*7.85393*7.86215*7.85203
02/02/2018 03:30:00*7.85393*7.85574*7.8581*7.85337
02/02/2018 03:35:00*7.85574*7.85464*7.85574*7.85195
02/02/2018 03:40:00*7.85464*7.85834*7.86103*7.85441
02/02/2018 03:45:00*7.85834*7.85897*7.86019*7.85723
02/02/2018 03:50:00*7.85897*7.86257*7.86566*7.85609
02/02/2018 03:55:00*7.86257*7.86552*7.86949*7.86257
02/02/2018 04:00:00*7.86552*7.86201*7.8699*7.86117
02/02/2018 04:05:00*7.86201*7.86011*7.86483*7.85969
02/02/2018 04:10:00*7.86011*7.8592*7.8633*7.8592
02/02/2018 04:15:00*7.8592*7.86025*7.86183*7.85721
02/02/2018 04:20:00*7.86025*7.85882*7.86375*7.85774
02/02/2018 04:25:00*7.85882*7.86185*7.86279*7.85798
02/02/2018 04:30:00*7.86185*7.86222*7.86372*7.86074
02/02/2018 04:35:00*7.86222*7.86647*7.86718*7.86222
02/02/2018 04:40:00*7.86647*7.86538*7.86745*7.8648
02/02/2018 04:45:00*7.86538*7.86755*7.86827*7.86376
02/02/2018 04:50:00*7.86755*7.8692*7.8698*7.8664
02/02/2018 04:55:00*7.8692*7.87189*7.87279*7.86838
02/02/2018 05:00:00*7.87189*7.87102*7.87345*7.87102
02/02/2018 05:05:00*7.87102*7.87203*7.87428*7.87099
02/02/2018 05:10:00*7.87203*7.86748*7.87203*7.86561
02/02/2018 05:15:00*7.86748*7.87408*7.87408*7.86729
02/02/2018 05:20:00*7.87408*7.87632*7.87851*7.87291
02/02/2018 05:25:00*7.87632*7.86935*7.87636*7.8691
02/02/2018 05:30:00*7.86935*7.87045*7.87105*7.86843
02/02/2018 05:35:00*7.87045*7.87175*7.8733*7.87045
02/02/2018 05:40:00*7.87175*7.86721*7.87244*7.86708
02/02/2018 05:45:00*7.86721*7.8663*7.868*7.86517
02/02/2018 05:50:00*7.8663*7.86547*7.8669*7.8645
02/02/2018 05:55:00*7.86547*7.86644*7.8703*7.86547
02/02/2018 06:00:00*7.86644*7.8662*7.8687*7.86572
02/02/2018 06:05:00*7.8662*7.86866*7.8694*7.8662
02/02/2018 06:10:00*7.86866*7.86767*7.86906*7.86732
02/02/2018 06:15:00*7.86767*7.86429*7.8686*7.86316
02/02/2018 06:20:00*7.86429*7.86327*7.86552*7.86129
02/02/2018 06:25:00*7.86327*7.8631*7.86468*7.8611
02/02/2018 06:30:00*7.8631*7.86262*7.86478*7.86131
02/02/2018 06:35:00*7.86262*7.86445*7.86666*7.8615
02/02/2018 06:40:00*7.86445*7.86345*7.86641*7.8632
02/02/2018 06:45:00*7.86345*7.86435*7.86745*7.86345
02/02/2018 06:50:00*7.86435*7.86599*7.86869*7.86299
02/02/2018 06:55:00*7.86599*7.868*7.86898*7.86597
02/02/2018 07:00:00*7.868*7.86754*7.87153*7.86615
02/02/2018 07:05:00*7.86754*7.86658*7.87017*7.86485
02/02/2018 07:10:00*7.86658*7.86694*7.86855*7.86501
02/02/2018 07:15:00*7.86694*7.86427*7.8674*7.864
02/02/2018 07:20:00*7.86427*7.86192*7.86461*7.86071
02/02/2018 07:25:00*7.86192*7.86566*7.86671*7.86033
02/02/2018 07:30:00*7.86566*7.86474*7.8658*7.8631
02/02/2018 07:35:00*7.86474*7.86495*7.86622*7.8645
02/02/2018 07:40:00*7.86495*7.8626*7.86495*7.86197
02/02/2018 07:45:00*7.8626*7.86206*7.8633*7.86176
02/02/2018 07:50:00*7.86206*7.86069*7.86265*7.85866
02/02/2018 07:55:00*7.86069*7.85951*7.8619*7.85914
02/02/2018 08:00:00*7.85951*7.85976*7.86123*7.85604
02/02/2018 08:05:00*7.85976*7.85976*7.86226*7.8583
02/02/2018 08:10:00*7.85976*7.86206*7.86329*7.85914
02/02/2018 08:15:00*7.86206*7.86228*7.86412*7.85752
02/02/2018 08:20:00*7.86228*7.86131*7.86361*7.8593
02/02/2018 08:25:00*7.86131*7.85999*7.86227*7.85823
02/02/2018 08:30:00*7.85999*7.8522*7.86276*7.8517
02/02/2018 08:35:00*7.8522*7.88249*7.88328*7.8518
02/02/2018 08:40:00*7.88249*7.88122*7.89281*7.87386
02/02/2018 08:45:00*7.88122*7.8766*7.8884*7.8766
02/02/2018 08:50:00*7.8766*7.87888*7.88284*7.87436
02/02/2018 08:55:00*7.87888*7.88776*7.88903*7.87797
02/02/2018 09:00:00*7.88776*7.88571*7.88935*7.8798
02/02/2018 09:05:00*7.88571*7.88187*7.8903*7.88187
02/02/2018 09:10:00*7.88187*7.8861*7.88951*7.88187
02/02/2018 09:15:00*7.8861*7.88622*7.8873*7.88168
02/02/2018 09:20:00*7.88622*7.88375*7.88836*7.8829
02/02/2018 09:25:00*7.88375*7.8798*7.88548*7.87931
02/02/2018 09:30:00*7.8798*7.87949*7.88075*7.87902
02/02/2018 09:35:00*7.87949*7.8814*7.8835*7.8789
02/02/2018 09:40:00*7.8814*7.88391*7.8865*7.88019
02/02/2018 09:45:00*7.88391*7.88615*7.88638*7.88154
02/02/2018 09:50:00*7.88615*7.8867*7.88848*7.884
02/02/2018 09:55:00*7.8867*7.89279*7.89341*7.8866
02/02/2018 10:00:00*7.89279*7.89931*7.9007*7.8909
02/02/2018 10:05:00*7.89931*7.9018*7.90349*7.89703
02/02/2018 10:10:00*7.9018*7.9053*7.90641*7.89903
02/02/2018 10:15:00*7.9053*7.90612*7.91203*7.90453
02/02/2018 10:20:00*7.90612*7.91138*7.91323*7.90555
02/02/2018 10:25:00*7.91138*7.90666*7.91138*7.9048
02/02/2018 10:30:00*7.90666*7.90653*7.90704*7.90261
02/02/2018 10:35:00*7.90653*7.91333*7.91371*7.90498
02/02/2018 10:40:00*7.91333*7.91944*7.92023*7.91205
02/02/2018 10:45:00*7.91944*7.92294*7.92741*7.91845
02/02/2018 10:50:00*7.92294*7.92048*7.9256*7.9187
02/02/2018 10:55:00*7.92048*7.9146*7.92145*7.9131
02/02/2018 11:00:00*7.9146*7.9116*7.9171*7.9106
02/02/2018 11:05:00*7.9116*7.90529*7.91216*7.90374
02/02/2018 11:10:00*7.90529*7.90756*7.9124*7.90523
02/02/2018 11:15:00*7.90756*7.90912*7.91299*7.90591
02/02/2018 11:20:00*7.90912*7.91513*7.91809*7.90838
02/02/2018 11:25:00*7.91513*7.91455*7.91636*7.91086
02/02/2018 11:30:00*7.91455*7.91552*7.91745*7.91365
02/02/2018 11:35:00*7.91552*7.91302*7.91552*7.90917
02/02/2018 11:40:00*7.91302*7.90679*7.91653*7.90641
02/02/2018 11:45:00*7.90679*7.91219*7.91576*7.90636
02/02/2018 11:50:00*7.91219*7.90726*7.91231*7.90459
02/02/2018 11:55:00*7.90726*7.90533*7.90928*7.90428
02/02/2018 12:00:00*7.90533*7.91117*7.91117*7.90207
02/02/2018 12:05:00*7.91117*7.90555*7.91117*7.90555
02/02/2018 12:10:00*7.90555*7.90909*7.91188*7.90514
02/02/2018 12:15:00*7.90909*7.90793*7.91045*7.90639
02/02/2018 12:20:00*7.90793*7.90892*7.91303*7.90761
02/02/2018 12:25:00*7.90892*7.90159*7.9103*7.89977
02/02/2018 12:30:00*7.90159*7.89741*7.90197*7.89576
02/02/2018 12:35:00*7.89741*7.9021*7.9026*7.897
02/02/2018 12:40:00*7.9021*7.89315*7.9024*7.8917
02/02/2018 12:45:00*7.89315*7.89298*7.89358*7.8899
02/02/2018 12:50:00*7.89298*7.89438*7.89606*7.89256
02/02/2018 12:55:00*7.89438*7.89506*7.89578*7.8938
02/02/2018 13:00:00*7.89506*7.8943*7.8957*7.89344
02/02/2018 13:05:00*7.8943*7.89473*7.89522*7.89196
02/02/2018 13:10:00*7.89473*7.88401*7.89473*7.8817
02/02/2018 13:15:00*7.88401*7.88413*7.88539*7.882
02/02/2018 13:20:00*7.88413*7.88486*7.88656*7.8803
02/02/2018 13:25:00*7.88486*7.8869*7.88777*7.88486
02/02/2018 13:30:00*7.8869*7.8857*7.88755*7.88433
02/02/2018 13:35:00*7.8857*7.8777*7.8861*7.8772
02/02/2018 13:40:00*7.8777*7.88486*7.88527*7.87702
02/02/2018 13:45:00*7.88486*7.88733*7.88747*7.88464
02/02/2018 13:50:00*7.88733*7.89023*7.89117*7.88696
02/02/2018 13:55:00*7.89023*7.89273*7.89293*7.89023
02/02/2018 14:00:00*7.89273*7.89327*7.89472*7.8912
02/02/2018 14:05:00*7.89327*7.89522*7.89578*7.89231
02/02/2018 14:10:00*7.89522*7.89743*7.89903*7.89379
02/02/2018 14:15:00*7.89743*7.89835*7.8994*7.89634
02/02/2018 14:20:00*7.89835*7.90058*7.90249*7.89823
02/02/2018 14:25:00*7.90058*7.90019*7.90462*7.89709
02/02/2018 14:30:00*7.90019*7.90191*7.90308*7.89906
02/02/2018 14:35:00*7.90191*7.89737*7.90381*7.89629
02/02/2018 14:40:00*7.89737*7.89393*7.8977*7.8915
02/02/2018 14:45:00*7.89393*7.89204*7.89474*7.89053
02/02/2018 14:50:00*7.89204*7.8956*7.89634*7.8908
02/02/2018 14:55:00*7.8956*7.90278*7.90286*7.89541
02/02/2018 15:00:00*7.90278*7.90163*7.9031*7.89919
02/02/2018 15:05:00*7.90163*7.89668*7.90188*7.89639
02/02/2018 15:10:00*7.89668*7.89741*7.89938*7.89518
02/02/2018 15:15:00*7.89741*7.8928*7.89845*7.8915
02/02/2018 15:20:00*7.8928*7.89848*7.89848*7.89234
02/02/2018 15:25:00*7.89848*7.89909*7.8999*7.89663
02/02/2018 15:30:00*7.89909*7.89465*7.89913*7.89465
02/02/2018 15:35:00*7.89465*7.89653*7.899*7.89422
02/02/2018 15:40:00*7.89653*7.89351*7.89777*7.89181
02/02/2018 15:45:00*7.89351*7.90144*7.90144*7.8931
02/02/2018 15:50:00*7.90144*7.8999*7.903*7.898
02/02/2018 15:55:00*7.8999*7.90026*7.9078*7.8992
02/02/2018 16:00:00*7.90026*7.9041*7.9049*7.89913
02/02/2018 16:05:00*7.9041*7.9022*7.9051*7.89976
02/02/2018 16:10:00*7.9022*7.90116*7.9022*7.90032
02/02/2018 16:15:00*7.90116*7.90069*7.90262*7.90062
02/02/2018 16:20:00*7.90069*7.89993*7.90081*7.89991
02/02/2018 16:25:00*7.89993*7.9017*7.9022*7.89916
02/02/2018 16:30:00*7.9017*7.90071*7.9028*7.90016
02/02/2018 16:35:00*7.90071*7.902*7.90253*7.90071
02/02/2018 16:40:00*7.902*7.89765*7.9023*7.8967
02/02/2018 16:45:00*7.89765*7.9014*7.9014*7.8968
02/02/2018 16:50:00*7.9014*7.9024*7.9035*7.9011
02/02/2018 16:55:00*7.9024*7.90056*7.9032*7.9
02/02/2018 17:00:00*7.90056*7.89501*7.90056*7.89345
