01/31/2018 17:05:00*7.87087*7.87585*7.87585*7.87005
01/31/2018 17:10:00*7.87585*7.8834*7.8838*7.87522
01/31/2018 17:15:00*7.8834*7.8796*7.8836*7.87534
01/31/2018 17:20:00*7.8796*7.88027*7.88055*7.87953
01/31/2018 17:25:00*7.88027*7.88054*7.88112*7.87865
01/31/2018 17:30:00*7.88054*7.87667*7.88078*7.87546
01/31/2018 17:35:00*7.87667*7.8793*7.87998*7.8749
01/31/2018 17:40:00*7.8793*7.88157*7.88157*7.8774
01/31/2018 17:45:00*7.88157*7.88045*7.88187*7.87939
01/31/2018 17:50:00*7.88045*7.88096*7.88246*7.87845
01/31/2018 17:55:00*7.88096*7.87792*7.88224*7.87792
01/31/2018 18:00:00*7.87792*7.88133*7.88133*7.87765
01/31/2018 18:05:00*7.88133*7.87478*7.88187*7.87478
01/31/2018 18:10:00*7.87478*7.87972*7.87972*7.8735
01/31/2018 18:15:00*7.87972*7.88126*7.88264*7.87778
01/31/2018 18:20:00*7.88126*7.88061*7.88212*7.8786
01/31/2018 18:25:00*7.88061*7.8795*7.8826*7.87891
01/31/2018 18:30:00*7.8795*7.88095*7.88161*7.8795
01/31/2018 18:35:00*7.88095*7.8787*7.88184*7.87781
01/31/2018 18:40:00*7.8787*7.8791*7.8795*7.87763
01/31/2018 18:45:00*7.8791*7.87772*7.87954*7.87769
01/31/2018 18:50:00*7.87772*7.87839*7.87877*7.87772
01/31/2018 18:55:00*7.87839*7.87712*7.87839*7.87657
01/31/2018 19:00:00*7.87712*7.88057*7.88057*7.87712
01/31/2018 19:05:00*7.88057*7.87766*7.88057*7.87758
01/31/2018 19:10:00*7.87766*7.87762*7.87864*7.87686
01/31/2018 19:15:00*7.87762*7.8752*7.8782*7.8741
01/31/2018 19:20:00*7.8752*7.87567*7.8779*7.87471
01/31/2018 19:25:00*7.87567*7.87724*7.87724*7.8748
01/31/2018 19:30:00*7.87724*7.87975*7.88033*7.87724
01/31/2018 19:35:00*7.87975*7.87898*7.88152*7.87898
01/31/2018 19:40:00*7.87898*7.87795*7.87936*7.87691
01/31/2018 19:45:00*7.87795*7.87859*7.88006*7.87757
01/31/2018 19:50:00*7.87859*7.88096*7.88228*7.87859
01/31/2018 19:55:00*7.88096*7.88284*7.88284*7.88061
01/31/2018 20:00:00*7.88284*7.8806*7.88318*7.8806
01/31/2018 20:05:00*7.8806*7.88456*7.88564*7.8806
01/31/2018 20:10:00*7.88456*7.88554*7.88675*7.88306
01/31/2018 20:15:00*7.88554*7.88431*7.88554*7.88393
01/31/2018 20:20:00*7.88431*7.88718*7.88858*7.88308
01/31/2018 20:25:00*7.88718*7.88794*7.88959*7.88717
01/31/2018 20:30:00*7.88794*7.88746*7.89023*7.88746
01/31/2018 20:35:00*7.88746*7.88311*7.88765*7.88311
01/31/2018 20:40:00*7.88311*7.88156*7.88336*7.88083
01/31/2018 20:45:00*7.88156*7.87825*7.88156*7.87727
01/31/2018 20:50:00*7.87825*7.88003*7.88046*7.87709
01/31/2018 20:55:00*7.88003*7.88062*7.88101*7.87913
01/31/2018 21:00:00*7.88062*7.8812*7.88214*7.87935
01/31/2018 21:05:00*7.8812*7.87883*7.88214*7.87883
01/31/2018 21:10:00*7.87883*7.87972*7.87972*7.8781
01/31/2018 21:15:00*7.87972*7.8771*7.87972*7.87613
01/31/2018 21:20:00*7.8771*7.879*7.87943*7.87655
01/31/2018 21:25:00*7.879*7.87811*7.87913*7.8765
01/31/2018 21:30:00*7.87811*7.87894*7.87915*7.8781
01/31/2018 21:35:00*7.87894*7.87907*7.87983*7.87793
01/31/2018 21:40:00*7.87907*7.87882*7.87933*7.87758
01/31/2018 21:45:00*7.87882*7.87781*7.88171*7.87753
01/31/2018 21:50:00*7.87781*7.87799*7.8788*7.87463
01/31/2018 21:55:00*7.87799*7.87774*7.88005*7.87742
01/31/2018 22:00:00*7.87774*7.87886*7.8796*7.8775
01/31/2018 22:05:00*7.87886*7.88079*7.88079*7.87795
01/31/2018 22:10:00*7.88079*7.8796*7.88111*7.87913
01/31/2018 22:15:00*7.8796*7.87949*7.88005*7.87908
01/31/2018 22:20:00*7.87949*7.87903*7.87956*7.87804
01/31/2018 22:25:00*7.87903*7.87661*7.87938*7.87638
01/31/2018 22:30:00*7.87661*7.87562*7.87712*7.875
01/31/2018 22:35:00*7.87562*7.87637*7.87716*7.87544
01/31/2018 22:40:00*7.87637*7.87506*7.87685*7.87467
01/31/2018 22:45:00*7.87506*7.87346*7.8755*7.87346
01/31/2018 22:50:00*7.87346*7.87396*7.87414*7.87341
01/31/2018 22:55:00*7.87396*7.87383*7.87528*7.87382
01/31/2018 23:00:00*7.87383*7.8736*7.87392*7.87272
01/31/2018 23:05:00*7.8736*7.87462*7.87462*7.87328
01/31/2018 23:10:00*7.87462*7.87463*7.87539*7.87422
01/31/2018 23:15:00*7.87463*7.872*7.87468*7.87129
01/31/2018 23:20:00*7.872*7.87353*7.87422*7.872
01/31/2018 23:25:00*7.87353*7.87278*7.87402*7.87278
01/31/2018 23:30:00*7.87278*7.87315*7.87369*7.87252
01/31/2018 23:35:00*7.87315*7.87368*7.8741*7.87289
01/31/2018 23:40:00*7.87368*7.87546*7.87546*7.87349
01/31/2018 23:45:00*7.87546*7.87757*7.87757*7.87484
01/31/2018 23:50:00*7.87757*7.87486*7.87837*7.87486
01/31/2018 23:55:00*7.87486*7.8748*7.87486*7.87423
02/01/2018 00:00:00*7.8748*7.87432*7.87558*7.87432
02/01/2018 00:05:00*7.87432*7.87396*7.87505*7.87395
02/01/2018 00:10:00*7.87396*7.87539*7.87539*7.87396
02/01/2018 00:15:00*7.87539*7.87451*7.87595*7.87387
02/01/2018 00:20:00*7.87451*7.87162*7.87519*7.87131
02/01/2018 00:25:00*7.87162*7.87314*7.87327*7.87156
02/01/2018 00:30:00*7.87314*7.8727*7.87314*7.87174
02/01/2018 00:35:00*7.8727*7.87381*7.875*7.8727
02/01/2018 00:40:00*7.87381*7.87408*7.87455*7.87316
02/01/2018 00:45:00*7.87408*7.87346*7.87427*7.87309
02/01/2018 00:50:00*7.87346*7.87234*7.87346*7.872
02/01/2018 00:55:00*7.87234*7.87531*7.87582*7.87217
02/01/2018 01:00:00*7.87531*7.87513*7.8765*7.87504
02/01/2018 01:05:00*7.87513*7.87675*7.87714*7.87453
02/01/2018 01:10:00*7.87675*7.87808*7.87849*7.87561
02/01/2018 01:15:00*7.87808*7.88319*7.88319*7.87787
02/01/2018 01:20:00*7.88319*7.88215*7.88349*7.87945
02/01/2018 01:25:00*7.88215*7.88243*7.88386*7.88072
02/01/2018 01:30:00*7.88243*7.88139*7.88255*7.87992
02/01/2018 01:35:00*7.88139*7.88515*7.8858*7.8813
02/01/2018 01:40:00*7.88515*7.8863*7.88933*7.88374
02/01/2018 01:45:00*7.8863*7.88425*7.8863*7.88423
02/01/2018 01:50:00*7.88425*7.88621*7.8863*7.88225
02/01/2018 01:55:00*7.88621*7.89043*7.89112*7.88558
02/01/2018 02:00:00*7.89043*7.89255*7.89298*7.88943
02/01/2018 02:05:00*7.89255*7.89275*7.89546*7.89095
02/01/2018 02:10:00*7.89275*7.89566*7.89898*7.89172
02/01/2018 02:15:00*7.89566*7.89427*7.89678*7.8919
02/01/2018 02:20:00*7.89427*7.89702*7.89706*7.89264
02/01/2018 02:25:00*7.89702*7.8994*7.9004*7.89418
02/01/2018 02:30:00*7.8994*7.89466*7.8999*7.89348
02/01/2018 02:35:00*7.89466*7.89555*7.90442*7.89435
02/01/2018 02:40:00*7.89555*7.89899*7.89918*7.89427
02/01/2018 02:45:00*7.89899*7.89507*7.89921*7.89232
02/01/2018 02:50:00*7.89507*7.89926*7.90039*7.89454
02/01/2018 02:55:00*7.89926*7.89935*7.9012*7.89639
02/01/2018 03:00:00*7.89935*7.89857*7.9029*7.89677
02/01/2018 03:05:00*7.89857*7.89093*7.89979*7.89044
02/01/2018 03:10:00*7.89093*7.88479*7.89187*7.88438
02/01/2018 03:15:00*7.88479*7.87763*7.88706*7.87602
02/01/2018 03:20:00*7.87763*7.88171*7.88351*7.8763
02/01/2018 03:25:00*7.88171*7.87881*7.88444*7.87837
02/01/2018 03:30:00*7.87881*7.87935*7.88052*7.87748
02/01/2018 03:35:00*7.87935*7.87881*7.8806*7.87484
02/01/2018 03:40:00*7.87881*7.87253*7.87979*7.8709
02/01/2018 03:45:00*7.87253*7.87543*7.87665*7.87039
02/01/2018 03:50:00*7.87543*7.87529*7.8776*7.87446
02/01/2018 03:55:00*7.87529*7.8715*7.8763*7.87091
02/01/2018 04:00:00*7.8715*7.87634*7.8776*7.8715
02/01/2018 04:05:00*7.87634*7.86633*7.87634*7.86339
02/01/2018 04:10:00*7.86633*7.8645*7.86749*7.86117
02/01/2018 04:15:00*7.8645*7.86861*7.8757*7.86414
02/01/2018 04:20:00*7.86861*7.8744*7.87453*7.86753
02/01/2018 04:25:00*7.8744*7.86617*7.87484*7.86617
02/01/2018 04:30:00*7.86617*7.86712*7.8693*7.86588
02/01/2018 04:35:00*7.86712*7.87426*7.87511*7.86712
02/01/2018 04:40:00*7.87426*7.87153*7.87426*7.86985
02/01/2018 04:45:00*7.87153*7.87105*7.87342*7.87046
02/01/2018 04:50:00*7.87105*7.8685*7.87312*7.8675
02/01/2018 04:55:00*7.8685*7.86758*7.87019*7.8671
02/01/2018 05:00:00*7.86758*7.86432*7.8679*7.86173
02/01/2018 05:05:00*7.86432*7.86935*7.87006*7.86432
02/01/2018 05:10:00*7.86935*7.86943*7.87193*7.86759
02/01/2018 05:15:00*7.86943*7.87067*7.87301*7.86924
02/01/2018 05:20:00*7.87067*7.87034*7.8755*7.87014
02/01/2018 05:25:00*7.87034*7.87286*7.8735*7.8703
02/01/2018 05:30:00*7.87286*7.87308*7.87665*7.87227
02/01/2018 05:35:00*7.87308*7.87165*7.87495*7.87069
02/01/2018 05:40:00*7.87165*7.87563*7.87723*7.87156
02/01/2018 05:45:00*7.87563*7.87865*7.87894*7.87329
02/01/2018 05:50:00*7.87865*7.87921*7.87921*7.87575
02/01/2018 05:55:00*7.87921*7.88832*7.88951*7.87782
02/01/2018 06:00:00*7.88832*7.8872*7.88877*7.88184
02/01/2018 06:05:00*7.8872*7.88278*7.8872*7.8797
02/01/2018 06:10:00*7.88278*7.88295*7.8843*7.88189
02/01/2018 06:15:00*7.88295*7.88119*7.88374*7.88119
02/01/2018 06:20:00*7.88119*7.88285*7.8833*7.88017
02/01/2018 06:25:00*7.88285*7.88502*7.88524*7.88224
02/01/2018 06:30:00*7.88502*7.88349*7.88529*7.88307
02/01/2018 06:35:00*7.88349*7.88437*7.88437*7.88136
02/01/2018 06:40:00*7.88437*7.88316*7.88484*7.88244
02/01/2018 06:45:00*7.88316*7.88165*7.88465*7.8797
02/01/2018 06:50:00*7.88165*7.87904*7.88247*7.87785
02/01/2018 06:55:00*7.87904*7.87815*7.8814*7.8773
02/01/2018 07:00:00*7.87815*7.87599*7.87947*7.8753
02/01/2018 07:05:00*7.87599*7.87146*7.87744*7.87032
02/01/2018 07:10:00*7.87146*7.87044*7.87358*7.86931
02/01/2018 07:15:00*7.87044*7.86876*7.87143*7.86675
02/01/2018 07:20:00*7.86876*7.8696*7.87019*7.86823
02/01/2018 07:25:00*7.8696*7.87012*7.8706*7.8684
02/01/2018 07:30:00*7.87012*7.86985*7.87083*7.86822
02/01/2018 07:35:00*7.86985*7.87068*7.871*7.86801
02/01/2018 07:40:00*7.87068*7.87342*7.87733*7.8705
02/01/2018 07:45:00*7.87342*7.86777*7.8735*7.86485
02/01/2018 07:50:00*7.86777*7.86341*7.87063*7.86135
02/01/2018 07:55:00*7.86341*7.86053*7.8644*7.86052
02/01/2018 08:00:00*7.86053*7.8644*7.8654*7.86
02/01/2018 08:05:00*7.8644*7.87099*7.8712*7.8627
02/01/2018 08:10:00*7.87099*7.86886*7.87311*7.86886
02/01/2018 08:15:00*7.86886*7.86711*7.8703*7.86368
02/01/2018 08:20:00*7.86711*7.8693*7.87087*7.86694
02/01/2018 08:25:00*7.8693*7.87109*7.87207*7.86798
02/01/2018 08:30:00*7.87109*7.8722*7.87633*7.87073
02/01/2018 08:35:00*7.8722*7.87904*7.8806*7.8711
02/01/2018 08:40:00*7.87904*7.88226*7.89026*7.87842
02/01/2018 08:45:00*7.88226*7.8806*7.88311*7.8801
02/01/2018 08:50:00*7.8806*7.8833*7.8835*7.8772
02/01/2018 08:55:00*7.8833*7.88406*7.88533*7.88001
02/01/2018 09:00:00*7.88406*7.88159*7.8844*7.87954
02/01/2018 09:05:00*7.88159*7.88233*7.88466*7.88058
02/01/2018 09:10:00*7.88233*7.88354*7.88426*7.88185
02/01/2018 09:15:00*7.88354*7.8843*7.88443*7.88186
02/01/2018 09:20:00*7.8843*7.88395*7.885*7.88326
02/01/2018 09:25:00*7.88395*7.8816*7.885*7.88132
02/01/2018 09:30:00*7.8816*7.88269*7.8839*7.87895
02/01/2018 09:35:00*7.88269*7.88312*7.88458*7.88208
02/01/2018 09:40:00*7.88312*7.88015*7.88433*7.87954
02/01/2018 09:45:00*7.88015*7.88045*7.8829*7.8787
02/01/2018 09:50:00*7.88045*7.88108*7.88144*7.8766
02/01/2018 09:55:00*7.88108*7.88056*7.88201*7.87939
02/01/2018 10:00:00*7.88056*7.88447*7.8858*7.8803
02/01/2018 10:05:00*7.88447*7.88611*7.8899*7.88313
02/01/2018 10:10:00*7.88611*7.87856*7.8866*7.87856
02/01/2018 10:15:00*7.87856*7.87583*7.87856*7.87523
02/01/2018 10:20:00*7.87583*7.87457*7.88104*7.87423
02/01/2018 10:25:00*7.87457*7.87402*7.87581*7.873
02/01/2018 10:30:00*7.87402*7.87909*7.87928*7.87357
02/01/2018 10:35:00*7.87909*7.8796*7.87975*7.8752
02/01/2018 10:40:00*7.8796*7.87028*7.87965*7.86916
02/01/2018 10:45:00*7.87028*7.86902*7.8712*7.86761
02/01/2018 10:50:00*7.86902*7.86633*7.87081*7.86594
02/01/2018 10:55:00*7.86633*7.86552*7.8697*7.86428
02/01/2018 11:00:00*7.86552*7.8635*7.86754*7.86019
02/01/2018 11:05:00*7.8635*7.86624*7.86753*7.86216
02/01/2018 11:10:00*7.86624*7.8651*7.8671*7.86252
02/01/2018 11:15:00*7.8651*7.86212*7.8677*7.85978
02/01/2018 11:20:00*7.86212*7.8642*7.8642*7.86001
02/01/2018 11:25:00*7.8642*7.8623*7.86568*7.86076
02/01/2018 11:30:00*7.8623*7.86597*7.86914*7.86205
02/01/2018 11:35:00*7.86597*7.8638*7.8664*7.86309
02/01/2018 11:40:00*7.8638*7.86184*7.86407*7.86085
02/01/2018 11:45:00*7.86184*7.85626*7.862*7.85572
02/01/2018 11:50:00*7.85626*7.86124*7.86216*7.8546
02/01/2018 11:55:00*7.86124*7.86315*7.86366*7.85888
02/01/2018 12:00:00*7.86315*7.85967*7.86381*7.85828
02/01/2018 12:05:00*7.85967*7.85201*7.85983*7.8502
02/01/2018 12:10:00*7.85201*7.85256*7.85344*7.84867
02/01/2018 12:15:00*7.85256*7.85248*7.85398*7.85083
02/01/2018 12:20:00*7.85248*7.85212*7.85546*7.85034
02/01/2018 12:25:00*7.85212*7.85538*7.85794*7.85187
02/01/2018 12:30:00*7.85538*7.8486*7.85726*7.8478
02/01/2018 12:35:00*7.8486*7.85195*7.85278*7.84805
02/01/2018 12:40:00*7.85195*7.85379*7.8559*7.85149
02/01/2018 12:45:00*7.85379*7.8544*7.856*7.85328
02/01/2018 12:50:00*7.8544*7.8546*7.85572*7.85346
02/01/2018 12:55:00*7.8546*7.85583*7.85659*7.85457
02/01/2018 13:00:00*7.85583*7.85925*7.86171*7.85562
02/01/2018 13:05:00*7.85925*7.85693*7.85977*7.85499
02/01/2018 13:10:00*7.85693*7.84907*7.85693*7.84873
02/01/2018 13:15:00*7.84907*7.84905*7.8511*7.84843
02/01/2018 13:20:00*7.84905*7.85121*7.8531*7.84856
02/01/2018 13:25:00*7.85121*7.8487*7.85212*7.84633
02/01/2018 13:30:00*7.8487*7.84907*7.8512*7.84814
02/01/2018 13:35:00*7.84907*7.85271*7.85438*7.8483
02/01/2018 13:40:00*7.85271*7.85209*7.85278*7.85022
02/01/2018 13:45:00*7.85209*7.84823*7.85317*7.8453
02/01/2018 13:50:00*7.84823*7.85025*7.85048*7.84823
02/01/2018 13:55:00*7.85025*7.85225*7.85225*7.84987
02/01/2018 14:00:00*7.85225*7.85115*7.8524*7.84985
02/01/2018 14:05:00*7.85115*7.85184*7.85318*7.84983
02/01/2018 14:10:00*7.85184*7.8532*7.854*7.85116
02/01/2018 14:15:00*7.8532*7.85631*7.8564*7.8531
02/01/2018 14:20:00*7.85631*7.85416*7.85792*7.8541
02/01/2018 14:25:00*7.85416*7.8509*7.85481*7.8509
02/01/2018 14:30:00*7.8509*7.84734*7.85148*7.8466
02/01/2018 14:35:00*7.84734*7.84925*7.85044*7.84669
02/01/2018 14:40:00*7.84925*7.84669*7.85161*7.8459
02/01/2018 14:45:00*7.84669*7.85077*7.8517*7.84666
02/01/2018 14:50:00*7.85077*7.84817*7.85107*7.84701
02/01/2018 14:55:00*7.84817*7.84764*7.84825*7.84551
02/01/2018 15:00:00*7.84764*7.84777*7.84929*7.84575
02/01/2018 15:05:00*7.84777*7.84448*7.84835*7.84236
02/01/2018 15:10:00*7.84448*7.83745*7.84503*7.83407
02/01/2018 15:15:00*7.83745*7.84377*7.84399*7.83701
02/01/2018 15:20:00*7.84377*7.84205*7.84426*7.84007
02/01/2018 15:25:00*7.84205*7.8401*7.84296*7.83732
02/01/2018 15:30:00*7.8401*7.84218*7.84253*7.83683
02/01/2018 15:35:00*7.84218*7.84339*7.84489*7.83985
02/01/2018 15:40:00*7.84339*7.84173*7.84357*7.83886
02/01/2018 15:45:00*7.84173*7.83867*7.84201*7.83847
02/01/2018 15:50:00*7.83867*7.83755*7.84072*7.83748
02/01/2018 15:55:00*7.83755*7.83858*7.84025*7.83755
02/01/2018 16:00:00*7.83858*7.83937*7.84019*7.83814
02/01/2018 16:05:00*7.83937*7.83801*7.83992*7.83676
02/01/2018 16:10:00*7.83801*7.8375*7.83836*7.83728
02/01/2018 16:15:00*7.8375*7.8398*7.8409*7.83574
02/01/2018 16:20:00*7.8398*7.83534*7.84041*7.83473
02/01/2018 16:25:00*7.83534*7.83445*7.83665*7.83426
02/01/2018 16:30:00*7.83445*7.83938*7.83958*7.83428
02/01/2018 16:35:00*7.83938*7.8374*7.8395*7.8365
02/01/2018 16:40:00*7.8374*7.8377*7.8379*7.8371
02/01/2018 16:45:00*7.8377*7.84212*7.8427*7.8371
02/01/2018 16:50:00*7.84212*7.8439*7.8443*7.84212
02/01/2018 16:55:00*7.8439*7.84269*7.8443*7.84071
02/01/2018 17:00:00*7.84269*7.83248*7.84368*7.83248
