01/30/2018 17:05:00*7.8893*7.88887*7.88949*7.8864
01/30/2018 17:10:00*7.88887*7.88939*7.88943*7.88887
01/30/2018 17:15:00*7.88939*7.8885*7.88939*7.8864
01/30/2018 17:20:00*7.8885*7.8867*7.8894*7.8866
01/30/2018 17:25:00*7.8867*7.8888*7.8888*7.8867
01/30/2018 17:30:00*7.8888*7.8867*7.8888*7.8858
01/30/2018 17:35:00*7.8867*7.8892*7.89002*7.8867
01/30/2018 17:40:00*7.8892*7.88929*7.8895*7.888
01/30/2018 17:45:00*7.88929*7.88922*7.88972*7.88902
01/30/2018 17:50:00*7.88922*7.8889*7.88922*7.88876
01/30/2018 17:55:00*7.8889*7.8872*7.88953*7.8872
01/30/2018 18:00:00*7.8872*7.8853*7.8872*7.8849
01/30/2018 18:05:00*7.8853*7.88582*7.8872*7.88289
01/30/2018 18:10:00*7.88582*7.88682*7.88724*7.88582
01/30/2018 18:15:00*7.88682*7.88728*7.88767*7.88621
01/30/2018 18:20:00*7.88728*7.88788*7.88788*7.88583
01/30/2018 18:25:00*7.88788*7.88836*7.88934*7.88788
01/30/2018 18:30:00*7.88836*7.88997*7.88997*7.88811
01/30/2018 18:35:00*7.88997*7.88921*7.88997*7.88863
01/30/2018 18:40:00*7.88921*7.8896*7.89035*7.88847
01/30/2018 18:45:00*7.8896*7.88672*7.88964*7.8866
01/30/2018 18:50:00*7.88672*7.88865*7.88865*7.88596
01/30/2018 18:55:00*7.88865*7.88536*7.88944*7.88417
01/30/2018 19:00:00*7.88536*7.88727*7.8873*7.88402
01/30/2018 19:05:00*7.88727*7.88716*7.88858*7.88535
01/30/2018 19:10:00*7.88716*7.88729*7.88824*7.88691
01/30/2018 19:15:00*7.88729*7.88875*7.88896*7.88678
01/30/2018 19:20:00*7.88875*7.88321*7.88887*7.8823
01/30/2018 19:25:00*7.88321*7.88312*7.88427*7.8801
01/30/2018 19:30:00*7.88312*7.88086*7.88385*7.8796
01/30/2018 19:35:00*7.88086*7.88056*7.88458*7.8776
01/30/2018 19:40:00*7.88056*7.88183*7.88403*7.88015
01/30/2018 19:45:00*7.88183*7.88149*7.88273*7.88
01/30/2018 19:50:00*7.88149*7.88523*7.88527*7.88149
01/30/2018 19:55:00*7.88523*7.8813*7.88523*7.8813
01/30/2018 20:00:00*7.8813*7.88133*7.88263*7.8799
01/30/2018 20:05:00*7.88133*7.88303*7.88364*7.88009
01/30/2018 20:10:00*7.88303*7.88237*7.88379*7.88065
01/30/2018 20:15:00*7.88237*7.88438*7.88882*7.88237
01/30/2018 20:20:00*7.88438*7.88299*7.88485*7.88182
01/30/2018 20:25:00*7.88299*7.88117*7.88466*7.88117
01/30/2018 20:30:00*7.88117*7.88222*7.88238*7.87858
01/30/2018 20:35:00*7.88222*7.88031*7.88284*7.8784
01/30/2018 20:40:00*7.88031*7.88104*7.88123*7.87885
01/30/2018 20:45:00*7.88104*7.88242*7.88242*7.88092
01/30/2018 20:50:00*7.88242*7.88263*7.88431*7.88242
01/30/2018 20:55:00*7.88263*7.88302*7.8842*7.88121
01/30/2018 21:00:00*7.88302*7.88183*7.88302*7.88022
01/30/2018 21:05:00*7.88183*7.88356*7.88458*7.88154
01/30/2018 21:10:00*7.88356*7.88197*7.88365*7.88164
01/30/2018 21:15:00*7.88197*7.8838*7.88409*7.88197
01/30/2018 21:20:00*7.8838*7.88721*7.88823*7.88291
01/30/2018 21:25:00*7.88721*7.88489*7.88856*7.88412
01/30/2018 21:30:00*7.88489*7.88841*7.88882*7.88298
01/30/2018 21:35:00*7.88841*7.88811*7.88841*7.88513
01/30/2018 21:40:00*7.88811*7.88968*7.89188*7.88648
01/30/2018 21:45:00*7.88968*7.88737*7.89088*7.88702
01/30/2018 21:50:00*7.88737*7.88552*7.8884*7.88545
01/30/2018 21:55:00*7.88552*7.88286*7.88582*7.88268
01/30/2018 22:00:00*7.88286*7.88134*7.8836*7.88106
01/30/2018 22:05:00*7.88134*7.8779*7.88204*7.87666
01/30/2018 22:10:00*7.8779*7.87339*7.8779*7.87301
01/30/2018 22:15:00*7.87339*7.87266*7.87663*7.87249
01/30/2018 22:20:00*7.87266*7.87349*7.87577*7.87241
01/30/2018 22:25:00*7.87349*7.87451*7.87529*7.87184
01/30/2018 22:30:00*7.87451*7.87477*7.87513*7.87378
01/30/2018 22:35:00*7.87477*7.86905*7.87494*7.86871
01/30/2018 22:40:00*7.86905*7.87571*7.87596*7.86905
01/30/2018 22:45:00*7.87571*7.87222*7.87571*7.86812
01/30/2018 22:50:00*7.87222*7.87158*7.87359*7.87062
01/30/2018 22:55:00*7.87158*7.87124*7.87173*7.86949
01/30/2018 23:00:00*7.87124*7.875*7.87533*7.87124
01/30/2018 23:05:00*7.875*7.87456*7.87679*7.8737
01/30/2018 23:10:00*7.87456*7.87325*7.87652*7.87232
01/30/2018 23:15:00*7.87325*7.87606*7.87865*7.87325
01/30/2018 23:20:00*7.87606*7.8764*7.87699*7.87384
01/30/2018 23:25:00*7.8764*7.87587*7.87698*7.87499
01/30/2018 23:30:00*7.87587*7.87411*7.8761*7.87411
01/30/2018 23:35:00*7.87411*7.87293*7.87443*7.87218
01/30/2018 23:40:00*7.87293*7.87553*7.87563*7.87293
01/30/2018 23:45:00*7.87553*7.87317*7.87633*7.87305
01/30/2018 23:50:00*7.87317*7.87408*7.87424*7.87217
01/30/2018 23:55:00*7.87408*7.87617*7.87617*7.87393
01/31/2018 00:00:00*7.87617*7.87725*7.87725*7.87586
01/31/2018 00:05:00*7.87725*7.87624*7.87797*7.87616
01/31/2018 00:10:00*7.87624*7.87641*7.877*7.87481
01/31/2018 00:15:00*7.87641*7.8736*7.87641*7.87356
01/31/2018 00:20:00*7.8736*7.87279*7.8744*7.87111
01/31/2018 00:25:00*7.87279*7.8715*7.87285*7.87071
01/31/2018 00:30:00*7.8715*7.87316*7.8747*7.8715
01/31/2018 00:35:00*7.87316*7.87182*7.8738*7.87128
01/31/2018 00:40:00*7.87182*7.87479*7.87717*7.87182
01/31/2018 00:45:00*7.87479*7.87359*7.87636*7.87252
01/31/2018 00:50:00*7.87359*7.87152*7.87419*7.87087
01/31/2018 00:55:00*7.87152*7.86997*7.87335*7.86944
01/31/2018 01:00:00*7.86997*7.86836*7.87106*7.8681
01/31/2018 01:05:00*7.86836*7.86987*7.87023*7.86678
01/31/2018 01:10:00*7.86987*7.8687*7.87099*7.8687
01/31/2018 01:15:00*7.8687*7.86741*7.86885*7.867
01/31/2018 01:20:00*7.86741*7.86936*7.8697*7.86661
01/31/2018 01:25:00*7.86936*7.8671*7.86968*7.86556
01/31/2018 01:30:00*7.8671*7.86555*7.86779*7.86436
01/31/2018 01:35:00*7.86555*7.86484*7.86613*7.8641
01/31/2018 01:40:00*7.86484*7.86351*7.86521*7.8609
01/31/2018 01:45:00*7.86351*7.86085*7.86546*7.8593
01/31/2018 01:50:00*7.86085*7.86539*7.86539*7.85995
01/31/2018 01:55:00*7.86539*7.8627*7.86539*7.8627
01/31/2018 02:00:00*7.8627*7.85802*7.86291*7.85573
01/31/2018 02:05:00*7.85802*7.86455*7.8655*7.85773
01/31/2018 02:10:00*7.86455*7.86792*7.86876*7.86234
01/31/2018 02:15:00*7.86792*7.86721*7.86931*7.86671
01/31/2018 02:20:00*7.86721*7.86737*7.86864*7.86402
01/31/2018 02:25:00*7.86737*7.86704*7.8685*7.86607
01/31/2018 02:30:00*7.86704*7.86238*7.86787*7.86211
01/31/2018 02:35:00*7.86238*7.85925*7.86356*7.85925
01/31/2018 02:40:00*7.85925*7.85933*7.85996*7.85607
01/31/2018 02:45:00*7.85933*7.85743*7.86143*7.85649
01/31/2018 02:50:00*7.85743*7.85455*7.85779*7.85329
01/31/2018 02:55:00*7.85455*7.85503*7.85503*7.85163
01/31/2018 03:00:00*7.85503*7.86205*7.86205*7.85503
01/31/2018 03:05:00*7.86205*7.86667*7.86732*7.86185
01/31/2018 03:10:00*7.86667*7.86609*7.86736*7.86399
01/31/2018 03:15:00*7.86609*7.86216*7.86664*7.86216
01/31/2018 03:20:00*7.86216*7.86278*7.86343*7.86063
01/31/2018 03:25:00*7.86278*7.84137*7.86316*7.8325
01/31/2018 03:30:00*7.84137*7.84679*7.84987*7.83963
01/31/2018 03:35:00*7.84679*7.83978*7.84894*7.83644
01/31/2018 03:40:00*7.83978*7.84134*7.84391*7.83972
01/31/2018 03:45:00*7.84134*7.83743*7.8421*7.83475
01/31/2018 03:50:00*7.83743*7.84185*7.84237*7.83531
01/31/2018 03:55:00*7.84185*7.83835*7.84771*7.83747
01/31/2018 04:00:00*7.83835*7.8383*7.8416*7.83639
01/31/2018 04:05:00*7.8383*7.83993*7.8426*7.83821
01/31/2018 04:10:00*7.83993*7.8433*7.84465*7.83993
01/31/2018 04:15:00*7.8433*7.8442*7.84684*7.84143
01/31/2018 04:20:00*7.8442*7.84337*7.84753*7.842
01/31/2018 04:25:00*7.84337*7.84508*7.84608*7.84329
01/31/2018 04:30:00*7.84508*7.84824*7.84824*7.8438
01/31/2018 04:35:00*7.84824*7.84003*7.84824*7.84003
01/31/2018 04:40:00*7.84003*7.84153*7.84321*7.83931
01/31/2018 04:45:00*7.84153*7.84384*7.84384*7.84027
01/31/2018 04:50:00*7.84384*7.8437*7.84857*7.84214
01/31/2018 04:55:00*7.8437*7.84552*7.84901*7.84289
01/31/2018 05:00:00*7.84552*7.8402*7.84578*7.83825
01/31/2018 05:05:00*7.8402*7.8422*7.8457*7.83692
01/31/2018 05:10:00*7.8422*7.84718*7.84718*7.8409
01/31/2018 05:15:00*7.84718*7.84805*7.85028*7.84607
01/31/2018 05:20:00*7.84805*7.8456*7.84901*7.8441
01/31/2018 05:25:00*7.8456*7.84923*7.85018*7.84349
01/31/2018 05:30:00*7.84923*7.85012*7.85207*7.84527
01/31/2018 05:35:00*7.85012*7.84498*7.85058*7.84279
01/31/2018 05:40:00*7.84498*7.8455*7.84608*7.84262
01/31/2018 05:45:00*7.8455*7.84886*7.8506*7.84538
01/31/2018 05:50:00*7.84886*7.8489*7.85308*7.84722
01/31/2018 05:55:00*7.8489*7.84864*7.8522*7.84811
01/31/2018 06:00:00*7.84864*7.84817*7.85073*7.8469
01/31/2018 06:05:00*7.84817*7.84891*7.85056*7.84657
01/31/2018 06:10:00*7.84891*7.84628*7.85108*7.84628
01/31/2018 06:15:00*7.84628*7.84536*7.84863*7.8422
01/31/2018 06:20:00*7.84536*7.84327*7.84632*7.8426
01/31/2018 06:25:00*7.84327*7.84453*7.84587*7.8429
01/31/2018 06:30:00*7.84453*7.84414*7.84591*7.84379
01/31/2018 06:35:00*7.84414*7.8425*7.8448*7.84244
01/31/2018 06:40:00*7.8425*7.84228*7.843*7.84041
01/31/2018 06:45:00*7.84228*7.84363*7.8441*7.8399
01/31/2018 06:50:00*7.84363*7.84253*7.84363*7.84095
01/31/2018 06:55:00*7.84253*7.83922*7.84253*7.83882
01/31/2018 07:00:00*7.83922*7.83505*7.84095*7.83505
01/31/2018 07:05:00*7.83505*7.83454*7.83808*7.83233
01/31/2018 07:10:00*7.83454*7.83705*7.8375*7.83379
01/31/2018 07:15:00*7.83705*7.83871*7.83905*7.83556
01/31/2018 07:20:00*7.83871*7.84051*7.84132*7.83741
01/31/2018 07:25:00*7.84051*7.84381*7.84474*7.84043
01/31/2018 07:30:00*7.84381*7.84226*7.84436*7.84111
01/31/2018 07:35:00*7.84226*7.8406*7.84405*7.8397
01/31/2018 07:40:00*7.8406*7.84312*7.84312*7.8403
01/31/2018 07:45:00*7.84312*7.8409*7.8436*7.8388
01/31/2018 07:50:00*7.8409*7.84117*7.8417*7.84038
01/31/2018 07:55:00*7.84117*7.83892*7.84117*7.83844
01/31/2018 08:00:00*7.83892*7.83443*7.8404*7.8338
01/31/2018 08:05:00*7.83443*7.83577*7.83642*7.83393
01/31/2018 08:10:00*7.83577*7.83761*7.83769*7.83526
01/31/2018 08:15:00*7.83761*7.83695*7.83814*7.83582
01/31/2018 08:20:00*7.83695*7.83744*7.84236*7.83657
01/31/2018 08:25:00*7.83744*7.83902*7.84075*7.8366
01/31/2018 08:30:00*7.83902*7.83732*7.83903*7.8357
01/31/2018 08:35:00*7.83732*7.83309*7.8403*7.82972
01/31/2018 08:40:00*7.83309*7.83459*7.83713*7.83094
01/31/2018 08:45:00*7.83459*7.8332*7.8355*7.83131
01/31/2018 08:50:00*7.8332*7.83801*7.83818*7.83301
01/31/2018 08:55:00*7.83801*7.83368*7.83855*7.83216
01/31/2018 09:00:00*7.83368*7.83287*7.8357*7.8311
01/31/2018 09:05:00*7.83287*7.83964*7.84112*7.83167
01/31/2018 09:10:00*7.83964*7.84127*7.8419*7.836
01/31/2018 09:15:00*7.84127*7.84212*7.84383*7.84044
01/31/2018 09:20:00*7.84212*7.8424*7.84346*7.84087
01/31/2018 09:25:00*7.8424*7.84211*7.8437*7.8392
01/31/2018 09:30:00*7.84211*7.83928*7.84264*7.83834
01/31/2018 09:35:00*7.83928*7.83928*7.84078*7.83827
01/31/2018 09:40:00*7.83928*7.83606*7.8411*7.83577
01/31/2018 09:45:00*7.83606*7.8392*7.83943*7.83467
01/31/2018 09:50:00*7.8392*7.8392*7.84272*7.8392
01/31/2018 09:55:00*7.8392*7.84032*7.84178*7.83695
01/31/2018 10:00:00*7.84032*7.83986*7.84531*7.83923
01/31/2018 10:05:00*7.83986*7.84*7.8423*7.83789
01/31/2018 10:10:00*7.84*7.83925*7.84287*7.83925
01/31/2018 10:15:00*7.83925*7.84028*7.84028*7.8365
01/31/2018 10:20:00*7.84028*7.83477*7.8416*7.83421
01/31/2018 10:25:00*7.83477*7.83542*7.83676*7.8346
01/31/2018 10:30:00*7.83542*7.83719*7.83754*7.83389
01/31/2018 10:35:00*7.83719*7.83193*7.8373*7.8313
01/31/2018 10:40:00*7.83193*7.82774*7.83355*7.82655
01/31/2018 10:45:00*7.82774*7.83065*7.83212*7.82749
01/31/2018 10:50:00*7.83065*7.83833*7.83884*7.83065
01/31/2018 10:55:00*7.83833*7.84171*7.84232*7.83741
01/31/2018 11:00:00*7.84171*7.85322*7.85868*7.8381
01/31/2018 11:05:00*7.85322*7.85424*7.85702*7.85014
01/31/2018 11:10:00*7.85424*7.8509*7.8565*7.85069
01/31/2018 11:15:00*7.8509*7.8592*7.86025*7.8494
01/31/2018 11:20:00*7.8592*7.857*7.86148*7.8558
01/31/2018 11:25:00*7.857*7.85496*7.8587*7.8533
01/31/2018 11:30:00*7.85496*7.8671*7.8689*7.85302
01/31/2018 11:35:00*7.8671*7.86576*7.86812*7.86506
01/31/2018 11:40:00*7.86576*7.8671*7.8672*7.86406
01/31/2018 11:45:00*7.8671*7.8702*7.8702*7.8659
01/31/2018 11:50:00*7.8702*7.87073*7.87331*7.8697
01/31/2018 11:55:00*7.87073*7.87373*7.87748*7.8706
01/31/2018 12:00:00*7.87373*7.87462*7.87701*7.87308
01/31/2018 12:05:00*7.87462*7.87092*7.8751*7.87034
01/31/2018 12:10:00*7.87092*7.8707*7.87268*7.86951
01/31/2018 12:15:00*7.8707*7.87255*7.8753*7.87025
01/31/2018 12:20:00*7.87255*7.87052*7.8744*7.86996
01/31/2018 12:25:00*7.87052*7.8634*7.87094*7.8633
01/31/2018 12:30:00*7.8634*7.864*7.8641*7.86143
01/31/2018 12:35:00*7.864*7.86376*7.8655*7.86215
01/31/2018 12:40:00*7.86376*7.8684*7.8697*7.86376
01/31/2018 12:45:00*7.8684*7.86985*7.87128*7.868
01/31/2018 12:50:00*7.86985*7.8776*7.882*7.8697
01/31/2018 12:55:00*7.8776*7.87683*7.88087*7.87484
01/31/2018 13:00:00*7.87683*7.8794*7.8828*7.87661
01/31/2018 13:05:00*7.8794*7.8759*7.88171*7.8759
01/31/2018 13:10:00*7.8759*7.87277*7.8759*7.87277
01/31/2018 13:15:00*7.87277*7.8732*7.8732*7.8707
01/31/2018 13:20:00*7.8732*7.87229*7.8735*7.87128
01/31/2018 13:25:00*7.87229*7.8725*7.8737*7.8711
01/31/2018 13:30:00*7.8725*7.8713*7.8742*7.8713
01/31/2018 13:35:00*7.8713*7.8693*7.872*7.8679
01/31/2018 13:40:00*7.8693*7.8685*7.8708*7.8682
01/31/2018 13:45:00*7.8685*7.8727*7.8736*7.8684
01/31/2018 13:50:00*7.8727*7.8732*7.879*7.8726
01/31/2018 13:55:00*7.8732*7.8739*7.8743*7.8698
01/31/2018 14:00:00*7.8739*7.8689*7.8761*7.8685
01/31/2018 14:05:00*7.8689*7.8746*7.88053*7.86056
01/31/2018 14:10:00*7.8746*7.8847*7.8869*7.868
01/31/2018 14:15:00*7.8847*7.895*7.89764*7.8847
01/31/2018 14:20:00*7.895*7.89644*7.89943*7.8885
01/31/2018 14:25:00*7.89644*7.89265*7.8983*7.89079
01/31/2018 14:30:00*7.89265*7.89309*7.8949*7.8873
01/31/2018 14:35:00*7.89309*7.8986*7.89914*7.89188
01/31/2018 14:40:00*7.8986*7.89392*7.899*7.88794
01/31/2018 14:45:00*7.89392*7.89809*7.89809*7.89392
01/31/2018 14:50:00*7.89809*7.89668*7.90185*7.89613
01/31/2018 14:55:00*7.89668*7.8918*7.89698*7.8918
01/31/2018 15:00:00*7.8918*7.88603*7.89237*7.88356
01/31/2018 15:05:00*7.88603*7.88163*7.88668*7.87999
01/31/2018 15:10:00*7.88163*7.87956*7.88214*7.87593
01/31/2018 15:15:00*7.87956*7.8812*7.883*7.87879
01/31/2018 15:20:00*7.8812*7.88194*7.88267*7.87971
01/31/2018 15:25:00*7.88194*7.88021*7.88217*7.87722
01/31/2018 15:30:00*7.88021*7.88019*7.8817*7.879
01/31/2018 15:35:00*7.88019*7.87633*7.88019*7.87608
01/31/2018 15:40:00*7.87633*7.87964*7.87964*7.8761
01/31/2018 15:45:00*7.87964*7.88538*7.8867*7.87856
01/31/2018 15:50:00*7.88538*7.87891*7.88538*7.8787
01/31/2018 15:55:00*7.87891*7.87874*7.88145*7.87811
01/31/2018 16:00:00*7.87874*7.88036*7.8825*7.87798
01/31/2018 16:05:00*7.88036*7.88178*7.88203*7.87852
01/31/2018 16:10:00*7.88178*7.88093*7.88178*7.8801
01/31/2018 16:15:00*7.88093*7.88005*7.88093*7.88005
01/31/2018 16:20:00*7.88005*7.88077*7.88123*7.88005
01/31/2018 16:25:00*7.88077*7.88338*7.88381*7.87997
01/31/2018 16:30:00*7.88338*7.88333*7.88371*7.88303
01/31/2018 16:35:00*7.88333*7.88452*7.8861*7.88333
01/31/2018 16:40:00*7.88452*7.88209*7.8851*7.88162
01/31/2018 16:45:00*7.88209*7.8825*7.8835*7.88174
01/31/2018 16:50:00*7.8825*7.8852*7.8853*7.8825
01/31/2018 16:55:00*7.8852*7.8828*7.8864*7.8827
01/31/2018 17:00:00*7.8828*7.87087*7.8852*7.87087
