01/29/2018 17:05:00*7.8865*7.8866*7.8866*7.88439
01/29/2018 17:10:00*7.8866*7.88629*7.8866*7.8861
01/29/2018 17:15:00*7.88629*7.88744*7.88744*7.8862
01/29/2018 17:20:00*7.88744*7.88614*7.88744*7.8838
01/29/2018 17:25:00*7.88614*7.88609*7.8869*7.88523
01/29/2018 17:30:00*7.88609*7.88085*7.88673*7.87985
01/29/2018 17:35:00*7.88085*7.88142*7.88227*7.88085
01/29/2018 17:40:00*7.88142*7.88296*7.88296*7.88052
01/29/2018 17:45:00*7.88296*7.8829*7.8852*7.8814
01/29/2018 17:50:00*7.8829*7.88366*7.88453*7.8816
01/29/2018 17:55:00*7.88366*7.88349*7.88442*7.88233
01/29/2018 18:00:00*7.88349*7.8811*7.88376*7.8791
01/29/2018 18:05:00*7.8811*7.8838*7.88637*7.87879
01/29/2018 18:10:00*7.8838*7.8859*7.8862*7.87908
01/29/2018 18:15:00*7.8859*7.88561*7.88676*7.87892
01/29/2018 18:20:00*7.88561*7.8828*7.88632*7.88042
01/29/2018 18:25:00*7.8828*7.88317*7.88359*7.8822
01/29/2018 18:30:00*7.88317*7.8814*7.88317*7.88097
01/29/2018 18:35:00*7.8814*7.8822*7.88278*7.8814
01/29/2018 18:40:00*7.8822*7.88341*7.88397*7.8822
01/29/2018 18:45:00*7.88341*7.88519*7.8888*7.88277
01/29/2018 18:50:00*7.88519*7.88663*7.8895*7.88296
01/29/2018 18:55:00*7.88663*7.88537*7.88868*7.88324
01/29/2018 19:00:00*7.88537*7.88625*7.88865*7.88326
01/29/2018 19:05:00*7.88625*7.88529*7.88625*7.88104
01/29/2018 19:10:00*7.88529*7.88523*7.88648*7.8849
01/29/2018 19:15:00*7.88523*7.88618*7.88643*7.88436
01/29/2018 19:20:00*7.88618*7.8889*7.88932*7.88583
01/29/2018 19:25:00*7.8889*7.88997*7.88997*7.88873
01/29/2018 19:30:00*7.88997*7.88705*7.88998*7.88631
01/29/2018 19:35:00*7.88705*7.8919*7.89245*7.88668
01/29/2018 19:40:00*7.8919*7.89239*7.89382*7.89179
01/29/2018 19:45:00*7.89239*7.89469*7.89501*7.89216
01/29/2018 19:50:00*7.89469*7.89354*7.89482*7.89306
01/29/2018 19:55:00*7.89354*7.89104*7.89461*7.89104
01/29/2018 20:00:00*7.89104*7.88764*7.89272*7.88762
01/29/2018 20:05:00*7.88764*7.88863*7.89049*7.88709
01/29/2018 20:10:00*7.88863*7.88454*7.88863*7.88364
01/29/2018 20:15:00*7.88454*7.8864*7.88724*7.8843
01/29/2018 20:20:00*7.8864*7.88674*7.8879*7.88574
01/29/2018 20:25:00*7.88674*7.88823*7.88882*7.88628
01/29/2018 20:30:00*7.88823*7.88668*7.88823*7.8865
01/29/2018 20:35:00*7.88668*7.88778*7.88778*7.88592
01/29/2018 20:40:00*7.88778*7.88245*7.88817*7.88176
01/29/2018 20:45:00*7.88245*7.8815*7.88317*7.88105
01/29/2018 20:50:00*7.8815*7.88175*7.88312*7.88024
01/29/2018 20:55:00*7.88175*7.88173*7.88206*7.88073
01/29/2018 21:00:00*7.88173*7.88209*7.88244*7.88031
01/29/2018 21:05:00*7.88209*7.88462*7.88462*7.88205
01/29/2018 21:10:00*7.88462*7.88319*7.88477*7.88291
01/29/2018 21:15:00*7.88319*7.88332*7.88348*7.88256
01/29/2018 21:20:00*7.88332*7.88346*7.88391*7.88248
01/29/2018 21:25:00*7.88346*7.8894*7.88992*7.88346
01/29/2018 21:30:00*7.8894*7.89272*7.8934*7.88937
01/29/2018 21:35:00*7.89272*7.89436*7.8964*7.89272
01/29/2018 21:40:00*7.89436*7.89659*7.89772*7.89394
01/29/2018 21:45:00*7.89659*7.90057*7.90113*7.89659
01/29/2018 21:50:00*7.90057*7.89809*7.90217*7.89748
01/29/2018 21:55:00*7.89809*7.89812*7.89859*7.89669
01/29/2018 22:00:00*7.89812*7.89705*7.89895*7.89586
01/29/2018 22:05:00*7.89705*7.89613*7.89775*7.89571
01/29/2018 22:10:00*7.89613*7.89517*7.89663*7.89485
01/29/2018 22:15:00*7.89517*7.8981*7.89832*7.89446
01/29/2018 22:20:00*7.8981*7.89352*7.8981*7.89229
01/29/2018 22:25:00*7.89352*7.8948*7.89612*7.89352
01/29/2018 22:30:00*7.8948*7.89404*7.89609*7.89387
01/29/2018 22:35:00*7.89404*7.89334*7.89476*7.88977
01/29/2018 22:40:00*7.89334*7.89529*7.89589*7.89098
01/29/2018 22:45:00*7.89529*7.89613*7.89764*7.89529
01/29/2018 22:50:00*7.89613*7.8948*7.89695*7.8946
01/29/2018 22:55:00*7.8948*7.89297*7.8948*7.89061
01/29/2018 23:00:00*7.89297*7.89265*7.89396*7.89177
01/29/2018 23:05:00*7.89265*7.89224*7.89489*7.89165
01/29/2018 23:10:00*7.89224*7.88979*7.89249*7.88904
01/29/2018 23:15:00*7.88979*7.89296*7.89296*7.8888
01/29/2018 23:20:00*7.89296*7.89527*7.89527*7.89215
01/29/2018 23:25:00*7.89527*7.89776*7.89866*7.89517
01/29/2018 23:30:00*7.89776*7.8975*7.89905*7.8974
01/29/2018 23:35:00*7.8975*7.89634*7.89852*7.895
01/29/2018 23:40:00*7.89634*7.90157*7.90242*7.89611
01/29/2018 23:45:00*7.90157*7.8998*7.90253*7.89908
01/29/2018 23:50:00*7.8998*7.90027*7.90106*7.8998
01/29/2018 23:55:00*7.90027*7.90314*7.90314*7.90027
01/30/2018 00:00:00*7.90314*7.90331*7.90342*7.90045
01/30/2018 00:05:00*7.90331*7.90456*7.90616*7.90331
01/30/2018 00:10:00*7.90456*7.90452*7.90564*7.90409
01/30/2018 00:15:00*7.90452*7.90372*7.90577*7.90322
01/30/2018 00:20:00*7.90372*7.90016*7.90386*7.89992
01/30/2018 00:25:00*7.90016*7.90138*7.90171*7.89837
01/30/2018 00:30:00*7.90138*7.90248*7.90248*7.89896
01/30/2018 00:35:00*7.90248*7.90454*7.90454*7.90248
01/30/2018 00:40:00*7.90454*7.90287*7.90465*7.90206
01/30/2018 00:45:00*7.90287*7.90362*7.90362*7.90247
01/30/2018 00:50:00*7.90362*7.90045*7.90388*7.89795
01/30/2018 00:55:00*7.90045*7.90538*7.9058*7.90045
01/30/2018 01:00:00*7.90538*7.90477*7.90617*7.90428
01/30/2018 01:05:00*7.90477*7.90379*7.90633*7.90378
01/30/2018 01:10:00*7.90379*7.90517*7.90608*7.90366
01/30/2018 01:15:00*7.90517*7.90433*7.90602*7.90289
01/30/2018 01:20:00*7.90433*7.90625*7.90636*7.90344
01/30/2018 01:25:00*7.90625*7.90657*7.90702*7.90618
01/30/2018 01:30:00*7.90657*7.90804*7.90807*7.90642
01/30/2018 01:35:00*7.90804*7.90802*7.90821*7.90561
01/30/2018 01:40:00*7.90802*7.90451*7.90802*7.90396
01/30/2018 01:45:00*7.90451*7.90286*7.90458*7.90232
01/30/2018 01:50:00*7.90286*7.90633*7.90638*7.90273
01/30/2018 01:55:00*7.90633*7.90802*7.90882*7.9062
01/30/2018 02:00:00*7.90802*7.9114*7.91177*7.90773
01/30/2018 02:05:00*7.9114*7.91052*7.91289*7.90941
01/30/2018 02:10:00*7.91052*7.91166*7.91298*7.90909
01/30/2018 02:15:00*7.91166*7.90822*7.91287*7.90799
01/30/2018 02:20:00*7.90822*7.90923*7.91422*7.90767
01/30/2018 02:25:00*7.90923*7.91113*7.91342*7.9087
01/30/2018 02:30:00*7.91113*7.90979*7.9136*7.90783
01/30/2018 02:35:00*7.90979*7.91118*7.91215*7.9075
01/30/2018 02:40:00*7.91118*7.91088*7.9145*7.90864
01/30/2018 02:45:00*7.91088*7.90702*7.91248*7.90454
01/30/2018 02:50:00*7.90702*7.90436*7.9099*7.90435
01/30/2018 02:55:00*7.90436*7.90824*7.9085*7.90054
01/30/2018 03:00:00*7.90824*7.91832*7.9219*7.90824
01/30/2018 03:05:00*7.91832*7.9252*7.92675*7.91832
01/30/2018 03:10:00*7.9252*7.9149*7.92547*7.91358
01/30/2018 03:15:00*7.9149*7.916*7.91705*7.9124
01/30/2018 03:20:00*7.916*7.91682*7.92021*7.91443
01/30/2018 03:25:00*7.91682*7.91503*7.91813*7.91256
01/30/2018 03:30:00*7.91503*7.91014*7.91503*7.90821
01/30/2018 03:35:00*7.91014*7.90869*7.91014*7.90564
01/30/2018 03:40:00*7.90869*7.90021*7.91003*7.90021
01/30/2018 03:45:00*7.90021*7.90272*7.9039*7.89847
01/30/2018 03:50:00*7.90272*7.90432*7.90533*7.90091
01/30/2018 03:55:00*7.90432*7.89738*7.90506*7.89738
01/30/2018 04:00:00*7.89738*7.88987*7.89875*7.88774
01/30/2018 04:05:00*7.88987*7.89284*7.89403*7.88815
01/30/2018 04:10:00*7.89284*7.8914*7.89449*7.88816
01/30/2018 04:15:00*7.8914*7.88908*7.8932*7.8854
01/30/2018 04:20:00*7.88908*7.88781*7.892*7.88762
01/30/2018 04:25:00*7.88781*7.89317*7.89349*7.887
01/30/2018 04:30:00*7.89317*7.89387*7.89456*7.89082
01/30/2018 04:35:00*7.89387*7.89594*7.89854*7.89385
01/30/2018 04:40:00*7.89594*7.89174*7.89737*7.88983
01/30/2018 04:45:00*7.89174*7.89754*7.89763*7.89036
01/30/2018 04:50:00*7.89754*7.89212*7.8982*7.8901
01/30/2018 04:55:00*7.89212*7.88875*7.89253*7.88875
01/30/2018 05:00:00*7.88875*7.89253*7.89302*7.88514
01/30/2018 05:05:00*7.89253*7.89099*7.89288*7.8858
01/30/2018 05:10:00*7.89099*7.88604*7.89181*7.88472
01/30/2018 05:15:00*7.88604*7.88965*7.89062*7.88437
01/30/2018 05:20:00*7.88965*7.88543*7.88965*7.8803
01/30/2018 05:25:00*7.88543*7.88221*7.88669*7.87878
01/30/2018 05:30:00*7.88221*7.8841*7.886*7.88109
01/30/2018 05:35:00*7.8841*7.88277*7.88463*7.8779
01/30/2018 05:40:00*7.88277*7.87919*7.88291*7.8757
01/30/2018 05:45:00*7.87919*7.87658*7.88108*7.87658
01/30/2018 05:50:00*7.87658*7.87276*7.87844*7.87276
01/30/2018 05:55:00*7.87276*7.87705*7.8785*7.872
01/30/2018 06:00:00*7.87705*7.88132*7.8819*7.87598
01/30/2018 06:05:00*7.88132*7.8802*7.8817*7.87675
01/30/2018 06:10:00*7.8802*7.88137*7.88226*7.8791
01/30/2018 06:15:00*7.88137*7.8769*7.88137*7.87648
01/30/2018 06:20:00*7.8769*7.87488*7.87807*7.87338
01/30/2018 06:25:00*7.87488*7.866*7.8764*7.86461
01/30/2018 06:30:00*7.866*7.86969*7.87072*7.866
01/30/2018 06:35:00*7.86969*7.87428*7.87428*7.86841
01/30/2018 06:40:00*7.87428*7.87515*7.8768*7.873
01/30/2018 06:45:00*7.87515*7.87299*7.8756*7.87252
01/30/2018 06:50:00*7.87299*7.87602*7.87674*7.87262
01/30/2018 06:55:00*7.87602*7.87687*7.87772*7.87533
01/30/2018 07:00:00*7.87687*7.86884*7.87706*7.86884
01/30/2018 07:05:00*7.86884*7.874*7.8741*7.8688
01/30/2018 07:10:00*7.874*7.87263*7.876*7.8691
01/30/2018 07:15:00*7.87263*7.87112*7.87396*7.8705
01/30/2018 07:20:00*7.87112*7.87481*7.87537*7.87
01/30/2018 07:25:00*7.87481*7.8755*7.8762*7.87476
01/30/2018 07:30:00*7.8755*7.87556*7.87763*7.87376
01/30/2018 07:35:00*7.87556*7.8774*7.8781*7.8739
01/30/2018 07:40:00*7.8774*7.8781*7.8794*7.8769
01/30/2018 07:45:00*7.8781*7.87844*7.87854*7.87447
01/30/2018 07:50:00*7.87844*7.87648*7.88015*7.8758
01/30/2018 07:55:00*7.87648*7.873*7.87704*7.87114
01/30/2018 08:00:00*7.873*7.8726*7.87704*7.8726
01/30/2018 08:05:00*7.8726*7.88061*7.88609*7.8723
01/30/2018 08:10:00*7.88061*7.88065*7.88271*7.87694
01/30/2018 08:15:00*7.88065*7.87491*7.88132*7.8722
01/30/2018 08:20:00*7.87491*7.87038*7.87509*7.8694
01/30/2018 08:25:00*7.87038*7.86685*7.87161*7.86478
01/30/2018 08:30:00*7.86685*7.86927*7.8717*7.86629
01/30/2018 08:35:00*7.86927*7.8681*7.86995*7.86586
01/30/2018 08:40:00*7.8681*7.87054*7.87103*7.8664
01/30/2018 08:45:00*7.87054*7.86927*7.8718*7.86751
01/30/2018 08:50:00*7.86927*7.86674*7.86938*7.86511
01/30/2018 08:55:00*7.86674*7.8714*7.8714*7.866
01/30/2018 09:00:00*7.8714*7.86568*7.8714*7.8627
01/30/2018 09:05:00*7.86568*7.8627*7.86646*7.8608
01/30/2018 09:10:00*7.8627*7.86464*7.86601*7.86051
01/30/2018 09:15:00*7.86464*7.86522*7.8663*7.8618
01/30/2018 09:20:00*7.86522*7.86811*7.8688*7.86268
01/30/2018 09:25:00*7.86811*7.8724*7.8725*7.86729
01/30/2018 09:30:00*7.8724*7.86593*7.8724*7.86482
01/30/2018 09:35:00*7.86593*7.86871*7.87146*7.865
01/30/2018 09:40:00*7.86871*7.87383*7.87519*7.86833
01/30/2018 09:45:00*7.87383*7.87491*7.87615*7.87255
01/30/2018 09:50:00*7.87491*7.8699*7.87502*7.869
01/30/2018 09:55:00*7.8699*7.86946*7.87031*7.8651
01/30/2018 10:00:00*7.86946*7.8718*7.8754*7.86885
01/30/2018 10:05:00*7.8718*7.8788*7.8788*7.8711
01/30/2018 10:10:00*7.8788*7.87664*7.8788*7.87471
01/30/2018 10:15:00*7.87664*7.87843*7.88087*7.87634
01/30/2018 10:20:00*7.87843*7.88055*7.8821*7.87686
01/30/2018 10:25:00*7.88055*7.87934*7.88108*7.87697
01/30/2018 10:30:00*7.87934*7.87699*7.88157*7.87628
01/30/2018 10:35:00*7.87699*7.87793*7.87989*7.87559
01/30/2018 10:40:00*7.87793*7.87861*7.88102*7.8731
01/30/2018 10:45:00*7.87861*7.88241*7.88453*7.8784
01/30/2018 10:50:00*7.88241*7.88079*7.88401*7.87956
01/30/2018 10:55:00*7.88079*7.88382*7.88424*7.87716
01/30/2018 11:00:00*7.88382*7.8847*7.8878*7.88071
01/30/2018 11:05:00*7.8847*7.87942*7.8848*7.87812
01/30/2018 11:10:00*7.87942*7.87563*7.87986*7.87407
01/30/2018 11:15:00*7.87563*7.87871*7.88005*7.8732
01/30/2018 11:20:00*7.87871*7.88227*7.88406*7.87797
01/30/2018 11:25:00*7.88227*7.88917*7.88994*7.88227
01/30/2018 11:30:00*7.88917*7.89106*7.8933*7.88898
01/30/2018 11:35:00*7.89106*7.89176*7.89287*7.88781
01/30/2018 11:40:00*7.89176*7.89042*7.89405*7.89026
01/30/2018 11:45:00*7.89042*7.89089*7.89401*7.89017
01/30/2018 11:50:00*7.89089*7.8907*7.89222*7.88904
01/30/2018 11:55:00*7.8907*7.88944*7.89135*7.88823
01/30/2018 12:00:00*7.88944*7.89262*7.8928*7.88923
01/30/2018 12:05:00*7.89262*7.8924*7.89558*7.89179
01/30/2018 12:10:00*7.8924*7.88847*7.8935*7.88706
01/30/2018 12:15:00*7.88847*7.88566*7.8903*7.88566
01/30/2018 12:20:00*7.88566*7.88159*7.88757*7.88137
01/30/2018 12:25:00*7.88159*7.88004*7.88159*7.87815
01/30/2018 12:30:00*7.88004*7.87983*7.8804*7.87862
01/30/2018 12:35:00*7.87983*7.88159*7.88249*7.87937
01/30/2018 12:40:00*7.88159*7.88037*7.8818*7.88006
01/30/2018 12:45:00*7.88037*7.8812*7.88153*7.87903
01/30/2018 12:50:00*7.8812*7.8818*7.88207*7.8793
01/30/2018 12:55:00*7.8818*7.88243*7.88301*7.8798
01/30/2018 13:00:00*7.88243*7.88303*7.88436*7.88219
01/30/2018 13:05:00*7.88303*7.885*7.88602*7.8821
01/30/2018 13:10:00*7.885*7.88881*7.88912*7.88338
01/30/2018 13:15:00*7.88881*7.89144*7.89144*7.88835
01/30/2018 13:20:00*7.89144*7.89196*7.8926*7.88965
01/30/2018 13:25:00*7.89196*7.89494*7.89494*7.88937
01/30/2018 13:30:00*7.89494*7.89415*7.89602*7.89281
01/30/2018 13:35:00*7.89415*7.89301*7.89453*7.89086
01/30/2018 13:40:00*7.89301*7.89157*7.89347*7.89032
01/30/2018 13:45:00*7.89157*7.89449*7.89488*7.8915
01/30/2018 13:50:00*7.89449*7.89433*7.89509*7.89335
01/30/2018 13:55:00*7.89433*7.89069*7.89433*7.89038
01/30/2018 14:00:00*7.89069*7.8884*7.89103*7.88839
01/30/2018 14:05:00*7.8884*7.8908*7.89253*7.8883
01/30/2018 14:10:00*7.8908*7.8924*7.8926*7.888
01/30/2018 14:15:00*7.8924*7.89252*7.89339*7.89191
01/30/2018 14:20:00*7.89252*7.88936*7.89262*7.88878
01/30/2018 14:25:00*7.88936*7.88488*7.88987*7.88488
01/30/2018 14:30:00*7.88488*7.8863*7.8872*7.8847
01/30/2018 14:35:00*7.8863*7.8855*7.8869*7.88499
01/30/2018 14:40:00*7.8855*7.8857*7.8862*7.88481
01/30/2018 14:45:00*7.8857*7.88558*7.8866*7.8843
01/30/2018 14:50:00*7.88558*7.8865*7.8867*7.884
01/30/2018 14:55:00*7.8865*7.8865*7.8873*7.8855
01/30/2018 15:00:00*7.8865*7.88287*7.8865*7.88256
01/30/2018 15:05:00*7.88287*7.88446*7.88552*7.88229
01/30/2018 15:10:00*7.88446*7.88337*7.8847*7.8825
01/30/2018 15:15:00*7.88337*7.88331*7.884*7.88239
01/30/2018 15:20:00*7.88331*7.8881*7.88817*7.88273
01/30/2018 15:25:00*7.8881*7.88833*7.8905*7.88758
01/30/2018 15:30:00*7.88833*7.8882*7.8902*7.8879
01/30/2018 15:35:00*7.8882*7.8904*7.8905*7.88803
01/30/2018 15:40:00*7.8904*7.88987*7.8904*7.88972
01/30/2018 15:45:00*7.88987*7.88957*7.8901*7.88954
01/30/2018 15:50:00*7.88957*7.89086*7.8913*7.88781
01/30/2018 15:55:00*7.89086*7.89211*7.89314*7.89072
01/30/2018 16:00:00*7.89211*7.8954*7.8955*7.8921
01/30/2018 16:05:00*7.8954*7.89487*7.8957*7.89384
01/30/2018 16:10:00*7.89487*7.8938*7.89487*7.89323
01/30/2018 16:15:00*7.8938*7.8928*7.8942*7.89274
01/30/2018 16:20:00*7.8928*7.89259*7.89327*7.89258
01/30/2018 16:25:00*7.89259*7.89142*7.89259*7.89142
01/30/2018 16:30:00*7.89142*7.89155*7.89169*7.89124
01/30/2018 16:35:00*7.89155*7.8899*7.89155*7.8897
01/30/2018 16:40:00*7.8899*7.8897*7.8902*7.88923
01/30/2018 16:45:00*7.8897*7.8885*7.8903*7.88844
01/30/2018 16:50:00*7.8885*7.8896*7.8898*7.88844
01/30/2018 16:55:00*7.8896*7.8891*7.8903*7.8891
01/30/2018 17:00:00*7.8891*7.8893*7.8895*7.8887
