01/28/2018 17:05:00*7.8608*7.8622*7.8626*7.8608
01/28/2018 17:10:00*7.8622*7.8683*7.8694*7.8622
01/28/2018 17:15:00*7.8683*7.8724*7.8724*7.8683
01/28/2018 17:20:00*7.8724*7.8728*7.8728*7.8698
01/28/2018 17:25:00*7.8728*7.8717*7.8728*7.8717
01/28/2018 17:30:00*7.8717*7.8708*7.8717*7.8682
01/28/2018 17:35:00*7.8708*7.8722*7.8728*7.8708
01/28/2018 17:40:00*7.8722*7.8726*7.8729*7.8719
01/28/2018 17:45:00*7.8726*7.8736*7.874*7.8673
01/28/2018 17:50:00*7.8736*7.8764*7.8764*7.8736
01/28/2018 17:55:00*7.8764*7.873*7.8764*7.8704
01/28/2018 18:00:00*7.873*7.8748*7.875*7.8717
01/28/2018 18:05:00*7.8748*7.872*7.8748*7.867
01/28/2018 18:10:00*7.872*7.87304*7.87472*7.872
01/28/2018 18:15:00*7.87304*7.87386*7.87547*7.87243
01/28/2018 18:20:00*7.87386*7.87544*7.8767*7.87378
01/28/2018 18:25:00*7.87544*7.87492*7.87544*7.87375
01/28/2018 18:30:00*7.87492*7.87294*7.87494*7.87294
01/28/2018 18:35:00*7.87294*7.8722*7.87307*7.87202
01/28/2018 18:40:00*7.8722*7.87262*7.87298*7.8722
01/28/2018 18:45:00*7.87262*7.87069*7.87278*7.87057
01/28/2018 18:50:00*7.87069*7.8708*7.87098*7.87001
01/28/2018 18:55:00*7.8708*7.86898*7.8708*7.86813
01/28/2018 19:00:00*7.86898*7.8678*7.86968*7.86776
01/28/2018 19:05:00*7.8678*7.8662*7.87161*7.86534
01/28/2018 19:10:00*7.8662*7.86873*7.86953*7.86485
01/28/2018 19:15:00*7.86873*7.87031*7.87063*7.86852
01/28/2018 19:20:00*7.87031*7.86673*7.87082*7.86661
01/28/2018 19:25:00*7.86673*7.86683*7.86792*7.86669
01/28/2018 19:30:00*7.86683*7.86452*7.86685*7.86452
01/28/2018 19:35:00*7.86452*7.86738*7.86738*7.86452
01/28/2018 19:40:00*7.86738*7.86901*7.87053*7.86738
01/28/2018 19:45:00*7.86901*7.86729*7.86942*7.86729
01/28/2018 19:50:00*7.86729*7.86957*7.86983*7.86667
01/28/2018 19:55:00*7.86957*7.86818*7.87141*7.86794
01/28/2018 20:00:00*7.86818*7.86963*7.87013*7.86818
01/28/2018 20:05:00*7.86963*7.87492*7.87557*7.86963
01/28/2018 20:10:00*7.87492*7.87286*7.87522*7.87189
01/28/2018 20:15:00*7.87286*7.87728*7.87846*7.87215
01/28/2018 20:20:00*7.87728*7.88223*7.88223*7.87527
01/28/2018 20:25:00*7.88223*7.88109*7.88286*7.87974
01/28/2018 20:30:00*7.88109*7.8805*7.88328*7.88044
01/28/2018 20:35:00*7.8805*7.88131*7.88356*7.87991
01/28/2018 20:40:00*7.88131*7.88074*7.88316*7.88035
01/28/2018 20:45:00*7.88074*7.8784*7.88099*7.87767
01/28/2018 20:50:00*7.8784*7.87839*7.87851*7.87673
01/28/2018 20:55:00*7.87839*7.88188*7.88188*7.87803
01/28/2018 21:00:00*7.88188*7.8832*7.88324*7.88011
01/28/2018 21:05:00*7.8832*7.8835*7.88362*7.88147
01/28/2018 21:10:00*7.8835*7.88687*7.88714*7.88305
01/28/2018 21:15:00*7.88687*7.88998*7.89071*7.88607
01/28/2018 21:20:00*7.88998*7.88721*7.89038*7.88679
01/28/2018 21:25:00*7.88721*7.88962*7.89054*7.88721
01/28/2018 21:30:00*7.88962*7.8879*7.8897*7.8879
01/28/2018 21:35:00*7.8879*7.88627*7.88841*7.88518
01/28/2018 21:40:00*7.88627*7.89046*7.8906*7.88597
01/28/2018 21:45:00*7.89046*7.88823*7.89046*7.88755
01/28/2018 21:50:00*7.88823*7.88797*7.89021*7.88797
01/28/2018 21:55:00*7.88797*7.88847*7.8892*7.88586
01/28/2018 22:00:00*7.88847*7.88412*7.88847*7.88203
01/28/2018 22:05:00*7.88412*7.88205*7.88446*7.8805
01/28/2018 22:10:00*7.88205*7.88078*7.88205*7.88059
01/28/2018 22:15:00*7.88078*7.88099*7.88133*7.88037
01/28/2018 22:20:00*7.88099*7.88133*7.88435*7.88004
01/28/2018 22:25:00*7.88133*7.8815*7.88313*7.88133
01/28/2018 22:30:00*7.8815*7.8812*7.88249*7.88054
01/28/2018 22:35:00*7.8812*7.87688*7.8813*7.87453
01/28/2018 22:40:00*7.87688*7.87873*7.87908*7.87544
01/28/2018 22:45:00*7.87873*7.87733*7.87894*7.87671
01/28/2018 22:50:00*7.87733*7.87389*7.87733*7.873
01/28/2018 22:55:00*7.87389*7.87196*7.8743*7.87023
01/28/2018 23:00:00*7.87196*7.87249*7.87249*7.87162
01/28/2018 23:05:00*7.87249*7.87231*7.87249*7.87137
01/28/2018 23:10:00*7.87231*7.87187*7.87231*7.87139
01/28/2018 23:15:00*7.87187*7.87235*7.87253*7.8709
01/28/2018 23:20:00*7.87235*7.87254*7.87277*7.87198
01/28/2018 23:25:00*7.87254*7.87281*7.87281*7.87213
01/28/2018 23:30:00*7.87281*7.87265*7.87296*7.8725
01/28/2018 23:35:00*7.87265*7.87238*7.87301*7.87096
01/28/2018 23:40:00*7.87238*7.87264*7.87276*7.87188
01/28/2018 23:45:00*7.87264*7.87274*7.87299*7.87248
01/28/2018 23:50:00*7.87274*7.87304*7.87306*7.87245
01/28/2018 23:55:00*7.87304*7.87569*7.87595*7.87304
01/29/2018 00:00:00*7.87569*7.87681*7.87732*7.87569
01/29/2018 00:05:00*7.87681*7.87443*7.87689*7.87377
01/29/2018 00:10:00*7.87443*7.87439*7.87458*7.87312
01/29/2018 00:15:00*7.87439*7.87561*7.87568*7.87382
01/29/2018 00:20:00*7.87561*7.87655*7.8768*7.87561
01/29/2018 00:25:00*7.87655*7.87772*7.87859*7.87655
01/29/2018 00:30:00*7.87772*7.88003*7.88004*7.87646
01/29/2018 00:35:00*7.88003*7.87641*7.88154*7.87618
01/29/2018 00:40:00*7.87641*7.87484*7.87682*7.87359
01/29/2018 00:45:00*7.87484*7.88083*7.88245*7.87372
01/29/2018 00:50:00*7.88083*7.8795*7.88228*7.879
01/29/2018 00:55:00*7.8795*7.8782*7.8795*7.87725
01/29/2018 01:00:00*7.8782*7.87857*7.87905*7.87561
01/29/2018 01:05:00*7.87857*7.87558*7.87942*7.8737
01/29/2018 01:10:00*7.87558*7.87855*7.87988*7.87241
01/29/2018 01:15:00*7.87855*7.8775*7.8801*7.87667
01/29/2018 01:20:00*7.8775*7.87982*7.88014*7.87714
01/29/2018 01:25:00*7.87982*7.88111*7.88326*7.87838
01/29/2018 01:30:00*7.88111*7.88146*7.88202*7.88064
01/29/2018 01:35:00*7.88146*7.88239*7.88378*7.87971
01/29/2018 01:40:00*7.88239*7.8846*7.88499*7.88178
01/29/2018 01:45:00*7.8846*7.88715*7.88774*7.8836
01/29/2018 01:50:00*7.88715*7.88628*7.88819*7.88517
01/29/2018 01:55:00*7.88628*7.88238*7.88655*7.88167
01/29/2018 02:00:00*7.88238*7.88063*7.88238*7.88046
01/29/2018 02:05:00*7.88063*7.87747*7.88216*7.87587
01/29/2018 02:10:00*7.87747*7.87445*7.8794*7.87264
01/29/2018 02:15:00*7.87445*7.87836*7.87906*7.87311
01/29/2018 02:20:00*7.87836*7.8782*7.88193*7.8764
01/29/2018 02:25:00*7.8782*7.87774*7.88*7.87661
01/29/2018 02:30:00*7.87774*7.8844*7.8847*7.87754
01/29/2018 02:35:00*7.8844*7.88376*7.88768*7.88018
01/29/2018 02:40:00*7.88376*7.88719*7.89029*7.88356
01/29/2018 02:45:00*7.88719*7.8896*7.89082*7.8869
01/29/2018 02:50:00*7.8896*7.88782*7.89102*7.88661
01/29/2018 02:55:00*7.88782*7.88758*7.88938*7.88705
01/29/2018 03:00:00*7.88758*7.88553*7.89013*7.88472
01/29/2018 03:05:00*7.88553*7.88543*7.88777*7.88274
01/29/2018 03:10:00*7.88543*7.89151*7.89177*7.88497
01/29/2018 03:15:00*7.89151*7.89161*7.89255*7.88908
01/29/2018 03:20:00*7.89161*7.88901*7.89474*7.88901
01/29/2018 03:25:00*7.88901*7.88644*7.8923*7.88501
01/29/2018 03:30:00*7.88644*7.88219*7.88649*7.88136
01/29/2018 03:35:00*7.88219*7.88253*7.88369*7.87987
01/29/2018 03:40:00*7.88253*7.88259*7.8832*7.87987
01/29/2018 03:45:00*7.88259*7.89072*7.8917*7.8823
01/29/2018 03:50:00*7.89072*7.88971*7.89243*7.88847
01/29/2018 03:55:00*7.88971*7.88751*7.89422*7.88737
01/29/2018 04:00:00*7.88751*7.8831*7.88875*7.88164
01/29/2018 04:05:00*7.8831*7.88134*7.8849*7.87956
01/29/2018 04:10:00*7.88134*7.88704*7.8876*7.88106
01/29/2018 04:15:00*7.88704*7.88834*7.88878*7.88571
01/29/2018 04:20:00*7.88834*7.88604*7.8891*7.88604
01/29/2018 04:25:00*7.88604*7.8943*7.89447*7.88604
01/29/2018 04:30:00*7.8943*7.89055*7.89454*7.89035
01/29/2018 04:35:00*7.89055*7.89055*7.89101*7.8881
01/29/2018 04:40:00*7.89055*7.88806*7.89067*7.88487
01/29/2018 04:45:00*7.88806*7.88478*7.89075*7.88427
01/29/2018 04:50:00*7.88478*7.88688*7.8872*7.88384
01/29/2018 04:55:00*7.88688*7.88511*7.88751*7.88165
01/29/2018 05:00:00*7.88511*7.88671*7.88719*7.884
01/29/2018 05:05:00*7.88671*7.88268*7.88723*7.88268
01/29/2018 05:10:00*7.88268*7.88003*7.88305*7.87676
01/29/2018 05:15:00*7.88003*7.88114*7.8814*7.87882
01/29/2018 05:20:00*7.88114*7.88037*7.88252*7.87965
01/29/2018 05:25:00*7.88037*7.88006*7.88296*7.87941
01/29/2018 05:30:00*7.88006*7.88031*7.88239*7.8798
01/29/2018 05:35:00*7.88031*7.8817*7.8817*7.8783
01/29/2018 05:40:00*7.8817*7.88454*7.88493*7.88141
01/29/2018 05:45:00*7.88454*7.88414*7.88495*7.88113
01/29/2018 05:50:00*7.88414*7.88169*7.88473*7.8797
01/29/2018 05:55:00*7.88169*7.88205*7.88421*7.8801
01/29/2018 06:00:00*7.88205*7.89135*7.89135*7.88205
01/29/2018 06:05:00*7.89135*7.89259*7.89308*7.8903
01/29/2018 06:10:00*7.89259*7.89043*7.89297*7.88907
01/29/2018 06:15:00*7.89043*7.8949*7.89552*7.8893
01/29/2018 06:20:00*7.8949*7.89276*7.8952*7.8907
01/29/2018 06:25:00*7.89276*7.89314*7.89411*7.89175
01/29/2018 06:30:00*7.89314*7.8935*7.89378*7.89057
01/29/2018 06:35:00*7.8935*7.89291*7.89443*7.891
01/29/2018 06:40:00*7.89291*7.89427*7.8987*7.89277
01/29/2018 06:45:00*7.89427*7.89582*7.89659*7.89232
01/29/2018 06:50:00*7.89582*7.89563*7.89582*7.89391
01/29/2018 06:55:00*7.89563*7.89499*7.89665*7.89279
01/29/2018 07:00:00*7.89499*7.89605*7.89664*7.89197
01/29/2018 07:05:00*7.89605*7.89103*7.89656*7.89103
01/29/2018 07:10:00*7.89103*7.89429*7.89469*7.88821
01/29/2018 07:15:00*7.89429*7.8994*7.90018*7.8936
01/29/2018 07:20:00*7.8994*7.90243*7.90265*7.89857
01/29/2018 07:25:00*7.90243*7.9027*7.90358*7.90096
01/29/2018 07:30:00*7.9027*7.90288*7.90581*7.90121
01/29/2018 07:35:00*7.90288*7.90395*7.90456*7.90183
01/29/2018 07:40:00*7.90395*7.90536*7.90622*7.9036
01/29/2018 07:45:00*7.90536*7.90656*7.90728*7.90469
01/29/2018 07:50:00*7.90656*7.90423*7.90776*7.90398
01/29/2018 07:55:00*7.90423*7.9041*7.90591*7.9038
01/29/2018 08:00:00*7.9041*7.90221*7.90472*7.90066
01/29/2018 08:05:00*7.90221*7.89941*7.90238*7.8973
01/29/2018 08:10:00*7.89941*7.90156*7.9032*7.89842
01/29/2018 08:15:00*7.90156*7.90116*7.90288*7.90004
01/29/2018 08:20:00*7.90116*7.90184*7.90301*7.89983
01/29/2018 08:25:00*7.90184*7.90451*7.90451*7.90101
01/29/2018 08:30:00*7.90451*7.90441*7.9051*7.90051
01/29/2018 08:35:00*7.90441*7.90964*7.91122*7.9032
01/29/2018 08:40:00*7.90964*7.90906*7.9127*7.909
01/29/2018 08:45:00*7.90906*7.90743*7.91089*7.90615
01/29/2018 08:50:00*7.90743*7.90563*7.90743*7.9047
01/29/2018 08:55:00*7.90563*7.9029*7.9062*7.9023
01/29/2018 09:00:00*7.9029*7.90409*7.9049*7.8993
01/29/2018 09:05:00*7.90409*7.90297*7.90604*7.90241
01/29/2018 09:10:00*7.90297*7.89927*7.90297*7.89862
01/29/2018 09:15:00*7.89927*7.89952*7.90076*7.8961
01/29/2018 09:20:00*7.89952*7.8999*7.90145*7.89824
01/29/2018 09:25:00*7.8999*7.90135*7.90516*7.89934
01/29/2018 09:30:00*7.90135*7.89988*7.90308*7.89974
01/29/2018 09:35:00*7.89988*7.89228*7.90077*7.88751
01/29/2018 09:40:00*7.89228*7.89522*7.89864*7.89225
01/29/2018 09:45:00*7.89522*7.89114*7.89629*7.8896
01/29/2018 09:50:00*7.89114*7.8946*7.8974*7.8896
01/29/2018 09:55:00*7.8946*7.8946*7.8946*7.8906
01/29/2018 10:00:00*7.8946*7.8967*7.8967*7.8908
01/29/2018 10:05:00*7.8967*7.89679*7.89983*7.89486
01/29/2018 10:10:00*7.89679*7.89298*7.8972*7.89298
01/29/2018 10:15:00*7.89298*7.88964*7.89298*7.8868
01/29/2018 10:20:00*7.88964*7.88611*7.8914*7.8861
01/29/2018 10:25:00*7.88611*7.88525*7.88781*7.88422
01/29/2018 10:30:00*7.88525*7.88553*7.88754*7.884
01/29/2018 10:35:00*7.88553*7.8804*7.88683*7.87934
01/29/2018 10:40:00*7.8804*7.8834*7.88452*7.87902
01/29/2018 10:45:00*7.8834*7.89063*7.89143*7.8831
01/29/2018 10:50:00*7.89063*7.88443*7.89197*7.88318
01/29/2018 10:55:00*7.88443*7.88831*7.8903*7.8839
01/29/2018 11:00:00*7.88831*7.899*7.8995*7.88831
01/29/2018 11:05:00*7.899*7.90285*7.90343*7.89738
01/29/2018 11:10:00*7.90285*7.90162*7.90756*7.89923
01/29/2018 11:15:00*7.90162*7.90209*7.9031*7.89972
01/29/2018 11:20:00*7.90209*7.91361*7.91361*7.89461
01/29/2018 11:25:00*7.91361*7.90865*7.91425*7.9032
01/29/2018 11:30:00*7.90865*7.9106*7.91353*7.9069
01/29/2018 11:35:00*7.9106*7.90511*7.9106*7.90299
01/29/2018 11:40:00*7.90511*7.90836*7.91258*7.90511
01/29/2018 11:45:00*7.90836*7.91175*7.9132*7.90533
01/29/2018 11:50:00*7.91175*7.9101*7.9118*7.9081
01/29/2018 11:55:00*7.9101*7.90742*7.91069*7.90723
01/29/2018 12:00:00*7.90742*7.9069*7.91014*7.9051
01/29/2018 12:05:00*7.9069*7.91072*7.9113*7.90641
01/29/2018 12:10:00*7.91072*7.91126*7.91126*7.90736
01/29/2018 12:15:00*7.91126*7.90995*7.9124*7.90464
01/29/2018 12:20:00*7.90995*7.90658*7.90995*7.90517
01/29/2018 12:25:00*7.90658*7.90424*7.90711*7.90395
01/29/2018 12:30:00*7.90424*7.90356*7.90531*7.90089
01/29/2018 12:35:00*7.90356*7.90422*7.90543*7.90285
01/29/2018 12:40:00*7.90422*7.9034*7.90482*7.90255
01/29/2018 12:45:00*7.9034*7.90257*7.9039*7.90253
01/29/2018 12:50:00*7.90257*7.89828*7.9026*7.89725
01/29/2018 12:55:00*7.89828*7.8977*7.8992*7.89637
01/29/2018 13:00:00*7.8977*7.8949*7.8979*7.89402
01/29/2018 13:05:00*7.8949*7.89379*7.8962*7.8917
01/29/2018 13:10:00*7.89379*7.89099*7.89473*7.89099
01/29/2018 13:15:00*7.89099*7.89091*7.89232*7.89002
01/29/2018 13:20:00*7.89091*7.8918*7.8918*7.88878
01/29/2018 13:25:00*7.8918*7.89306*7.89396*7.89166
01/29/2018 13:30:00*7.89306*7.88932*7.8934*7.889
01/29/2018 13:35:00*7.88932*7.89143*7.89174*7.88521
01/29/2018 13:40:00*7.89143*7.89016*7.89149*7.88742
01/29/2018 13:45:00*7.89016*7.88747*7.89181*7.88747
01/29/2018 13:50:00*7.88747*7.89014*7.8902*7.88665
01/29/2018 13:55:00*7.89014*7.891*7.8921*7.8896
01/29/2018 14:00:00*7.891*7.8885*7.8911*7.88762
01/29/2018 14:05:00*7.8885*7.8896*7.8903*7.8856
01/29/2018 14:10:00*7.8896*7.8879*7.8903*7.887
01/29/2018 14:15:00*7.8879*7.88266*7.8882*7.8825
01/29/2018 14:20:00*7.88266*7.8841*7.8847*7.87786
01/29/2018 14:25:00*7.8841*7.88386*7.8852*7.88293
01/29/2018 14:30:00*7.88386*7.88325*7.88414*7.88303
01/29/2018 14:35:00*7.88325*7.87792*7.88325*7.87792
01/29/2018 14:40:00*7.87792*7.87819*7.87864*7.87697
01/29/2018 14:45:00*7.87819*7.87796*7.8798*7.87772
01/29/2018 14:50:00*7.87796*7.87793*7.87958*7.87731
01/29/2018 14:55:00*7.87793*7.87834*7.87866*7.87697
01/29/2018 15:00:00*7.87834*7.87762*7.88195*7.87679
01/29/2018 15:05:00*7.87762*7.8784*7.8802*7.87714
01/29/2018 15:10:00*7.8784*7.8804*7.88066*7.87633
01/29/2018 15:15:00*7.8804*7.88048*7.88102*7.88017
01/29/2018 15:20:00*7.88048*7.88165*7.88188*7.88029
01/29/2018 15:25:00*7.88165*7.88083*7.8818*7.88043
01/29/2018 15:30:00*7.88083*7.88088*7.88137*7.87988
01/29/2018 15:35:00*7.88088*7.88292*7.88505*7.88076
01/29/2018 15:40:00*7.88292*7.8809*7.8835*7.87892
01/29/2018 15:45:00*7.8809*7.88571*7.88571*7.8803
01/29/2018 15:50:00*7.88571*7.88771*7.88771*7.88436
01/29/2018 15:55:00*7.88771*7.88701*7.88796*7.88585
01/29/2018 16:00:00*7.88701*7.88586*7.88791*7.88552
01/29/2018 16:05:00*7.88586*7.88869*7.88927*7.88586
01/29/2018 16:10:00*7.88869*7.8894*7.8894*7.88869
01/29/2018 16:15:00*7.8894*7.89063*7.89063*7.88932
01/29/2018 16:20:00*7.89063*7.89064*7.89064*7.89018
01/29/2018 16:25:00*7.89064*7.88975*7.89116*7.88974
01/29/2018 16:30:00*7.88975*7.89071*7.89083*7.88914
01/29/2018 16:35:00*7.89071*7.8893*7.89071*7.88898
01/29/2018 16:40:00*7.8893*7.8888*7.8896*7.88832
01/29/2018 16:45:00*7.8888*7.88608*7.8888*7.88603
01/29/2018 16:50:00*7.88608*7.88573*7.88617*7.88553
01/29/2018 16:55:00*7.88573*7.8868*7.8873*7.88573
01/29/2018 17:00:00*7.8868*7.8865*7.88744*7.88444
