01/25/2018 17:05:00*7.91556*7.9206*7.9212*7.9132
01/25/2018 17:10:00*7.9206*7.9195*7.9224*7.9192
01/25/2018 17:15:00*7.9195*7.9211*7.9211*7.9193
01/25/2018 17:20:00*7.9211*7.9216*7.9222*7.9163
01/25/2018 17:25:00*7.9216*7.9241*7.92446*7.9215
01/25/2018 17:30:00*7.9241*7.9281*7.9281*7.9239
01/25/2018 17:35:00*7.9281*7.9279*7.9281*7.9252
01/25/2018 17:40:00*7.9279*7.9293*7.9298*7.9276
01/25/2018 17:45:00*7.9293*7.9292*7.9298*7.9292
01/25/2018 17:50:00*7.9292*7.9289*7.93*7.9287
01/25/2018 17:55:00*7.9289*7.931*7.932*7.9286
01/25/2018 18:00:00*7.931*7.9302*7.9321*7.92913
01/25/2018 18:05:00*7.9302*7.92482*7.9302*7.92482
01/25/2018 18:10:00*7.92482*7.92725*7.92783*7.92255
01/25/2018 18:15:00*7.92725*7.9259*7.92922*7.92337
01/25/2018 18:20:00*7.9259*7.9275*7.92902*7.92465
01/25/2018 18:25:00*7.9275*7.92882*7.93056*7.92637
01/25/2018 18:30:00*7.92882*7.92707*7.92954*7.92703
01/25/2018 18:35:00*7.92707*7.92613*7.92708*7.92541
01/25/2018 18:40:00*7.92613*7.92506*7.93019*7.92506
01/25/2018 18:45:00*7.92506*7.92698*7.92729*7.92489
01/25/2018 18:50:00*7.92698*7.92866*7.93036*7.92698
01/25/2018 18:55:00*7.92866*7.92764*7.92866*7.92451
01/25/2018 19:00:00*7.92764*7.92729*7.92764*7.92554
01/25/2018 19:05:00*7.92729*7.92628*7.92806*7.92294
01/25/2018 19:10:00*7.92628*7.92884*7.93031*7.92558
01/25/2018 19:15:00*7.92884*7.92678*7.92906*7.92644
01/25/2018 19:20:00*7.92678*7.92374*7.9283*7.92367
01/25/2018 19:25:00*7.92374*7.92207*7.92374*7.92058
01/25/2018 19:30:00*7.92207*7.91987*7.92209*7.9188
01/25/2018 19:35:00*7.91987*7.91551*7.9211*7.91551
01/25/2018 19:40:00*7.91551*7.91854*7.91957*7.9154
01/25/2018 19:45:00*7.91854*7.91822*7.92038*7.91805
01/25/2018 19:50:00*7.91822*7.91853*7.91988*7.91796
01/25/2018 19:55:00*7.91853*7.91892*7.92009*7.91611
01/25/2018 20:00:00*7.91892*7.9174*7.91892*7.91631
01/25/2018 20:05:00*7.9174*7.91735*7.91897*7.91638
01/25/2018 20:10:00*7.91735*7.91324*7.91771*7.91318
01/25/2018 20:15:00*7.91324*7.91119*7.91367*7.91
01/25/2018 20:20:00*7.91119*7.91152*7.91372*7.91076
01/25/2018 20:25:00*7.91152*7.91299*7.91414*7.9106
01/25/2018 20:30:00*7.91299*7.90949*7.91342*7.90802
01/25/2018 20:35:00*7.90949*7.91065*7.91232*7.90949
01/25/2018 20:40:00*7.91065*7.90865*7.91122*7.90865
01/25/2018 20:45:00*7.90865*7.90749*7.90938*7.90529
01/25/2018 20:50:00*7.90749*7.90723*7.90794*7.9056
01/25/2018 20:55:00*7.90723*7.90451*7.90831*7.90331
01/25/2018 21:00:00*7.90451*7.90246*7.9054*7.9007
01/25/2018 21:05:00*7.90246*7.90696*7.90728*7.90246
01/25/2018 21:10:00*7.90696*7.90657*7.90784*7.90526
01/25/2018 21:15:00*7.90657*7.90797*7.90798*7.90584
01/25/2018 21:20:00*7.90797*7.90894*7.91042*7.90797
01/25/2018 21:25:00*7.90894*7.90634*7.90894*7.90541
01/25/2018 21:30:00*7.90634*7.907*7.90809*7.90579
01/25/2018 21:35:00*7.907*7.90848*7.90891*7.90667
01/25/2018 21:40:00*7.90848*7.90906*7.91136*7.90816
01/25/2018 21:45:00*7.90906*7.9109*7.91441*7.90835
01/25/2018 21:50:00*7.9109*7.91247*7.91247*7.9105
01/25/2018 21:55:00*7.91247*7.9084*7.91309*7.9078
01/25/2018 22:00:00*7.9084*7.90448*7.91028*7.90448
01/25/2018 22:05:00*7.90448*7.90687*7.90701*7.90412
01/25/2018 22:10:00*7.90687*7.90341*7.90687*7.90282
01/25/2018 22:15:00*7.90341*7.90236*7.904*7.90118
01/25/2018 22:20:00*7.90236*7.90316*7.90389*7.90173
01/25/2018 22:25:00*7.90316*7.90333*7.9041*7.90241
01/25/2018 22:30:00*7.90333*7.90474*7.90526*7.90233
01/25/2018 22:35:00*7.90474*7.90501*7.90576*7.90402
01/25/2018 22:40:00*7.90501*7.90528*7.90538*7.90453
01/25/2018 22:45:00*7.90528*7.90425*7.9056*7.9042
01/25/2018 22:50:00*7.90425*7.90515*7.90534*7.90291
01/25/2018 22:55:00*7.90515*7.9051*7.90623*7.90483
01/25/2018 23:00:00*7.9051*7.90337*7.90547*7.90193
01/25/2018 23:05:00*7.90337*7.90334*7.90468*7.90177
01/25/2018 23:10:00*7.90334*7.90458*7.90479*7.90315
01/25/2018 23:15:00*7.90458*7.90534*7.90558*7.9037
01/25/2018 23:20:00*7.90534*7.9062*7.9062*7.90444
01/25/2018 23:25:00*7.9062*7.9055*7.90659*7.90474
01/25/2018 23:30:00*7.9055*7.90545*7.9059*7.9048
01/25/2018 23:35:00*7.90545*7.90387*7.90565*7.90387
01/25/2018 23:40:00*7.90387*7.90371*7.90421*7.90324
01/25/2018 23:45:00*7.90371*7.90553*7.90553*7.90371
01/25/2018 23:50:00*7.90553*7.90625*7.90713*7.90551
01/25/2018 23:55:00*7.90625*7.9055*7.90687*7.90545
01/26/2018 00:05:00*7.9071*7.91015*7.91049*7.9066
01/26/2018 00:10:00*7.91015*7.90956*7.91152*7.90956
01/26/2018 00:15:00*7.90956*7.91057*7.91069*7.9088
01/26/2018 00:20:00*7.91057*7.9105*7.91175*7.91038
01/26/2018 00:25:00*7.9105*7.9099*7.9105*7.9089
01/26/2018 00:30:00*7.9099*7.908*7.90997*7.908
01/26/2018 00:35:00*7.908*7.9096*7.9101*7.9073
01/26/2018 00:40:00*7.9096*7.9068*7.9096*7.9067
01/26/2018 00:45:00*7.9068*7.9057*7.9069*7.90537
01/26/2018 00:50:00*7.9057*7.90547*7.90653*7.90504
01/26/2018 00:55:00*7.90547*7.90617*7.90724*7.90547
01/26/2018 01:00:00*7.90617*7.90352*7.90623*7.90257
01/26/2018 01:05:00*7.90352*7.89896*7.90503*7.89835
01/26/2018 01:10:00*7.89896*7.90227*7.90259*7.89812
01/26/2018 01:15:00*7.90227*7.90047*7.90237*7.90009
01/26/2018 01:20:00*7.90047*7.89708*7.90059*7.89571
01/26/2018 01:25:00*7.89708*7.89348*7.89743*7.8926
01/26/2018 01:30:00*7.89348*7.89319*7.89509*7.89204
01/26/2018 01:35:00*7.89319*7.89371*7.89587*7.89319
01/26/2018 01:40:00*7.89371*7.89253*7.89523*7.89205
01/26/2018 01:45:00*7.89253*7.89009*7.89356*7.88973
01/26/2018 01:50:00*7.89009*7.8936*7.89486*7.88985
01/26/2018 01:55:00*7.8936*7.89*7.8936*7.88973
01/26/2018 02:00:00*7.89*7.88755*7.89*7.88755
01/26/2018 02:05:00*7.88755*7.8823*7.88903*7.88167
01/26/2018 02:10:00*7.8823*7.87696*7.88295*7.87441
01/26/2018 02:15:00*7.87696*7.87401*7.87959*7.87275
01/26/2018 02:20:00*7.87401*7.87679*7.87846*7.87115
01/26/2018 02:25:00*7.87679*7.87666*7.8779*7.8742
01/26/2018 02:30:00*7.87666*7.8771*7.87789*7.87032
01/26/2018 02:35:00*7.8771*7.87448*7.8787*7.874
01/26/2018 02:40:00*7.87448*7.86899*7.87562*7.86615
01/26/2018 02:45:00*7.86899*7.8616*7.8705*7.86051
01/26/2018 02:50:00*7.8616*7.859*7.864*7.85383
01/26/2018 02:55:00*7.859*7.86222*7.86494*7.85834
01/26/2018 03:00:00*7.86222*7.86322*7.86593*7.85806
01/26/2018 03:05:00*7.86322*7.85793*7.86367*7.85775
01/26/2018 03:10:00*7.85793*7.85378*7.86028*7.85149
01/26/2018 03:15:00*7.85378*7.85524*7.85917*7.85378
01/26/2018 03:20:00*7.85524*7.86213*7.8635*7.8547
01/26/2018 03:25:00*7.86213*7.86835*7.86953*7.8606
01/26/2018 03:30:00*7.86835*7.8722*7.87623*7.86777
01/26/2018 03:35:00*7.8722*7.8788*7.88225*7.87143
01/26/2018 03:40:00*7.8788*7.8756*7.8795*7.8749
01/26/2018 03:45:00*7.8756*7.87371*7.8769*7.8726
01/26/2018 03:50:00*7.87371*7.87835*7.88123*7.87371
01/26/2018 03:55:00*7.87835*7.873*7.87958*7.87276
01/26/2018 04:00:00*7.873*7.8684*7.8742*7.86755
01/26/2018 04:05:00*7.8684*7.87347*7.87393*7.86812
01/26/2018 04:10:00*7.87347*7.87631*7.87759*7.87332
01/26/2018 04:15:00*7.87631*7.8766*7.8801*7.87455
01/26/2018 04:20:00*7.8766*7.87628*7.8776*7.87353
01/26/2018 04:25:00*7.87628*7.8737*7.8765*7.87103
01/26/2018 04:30:00*7.8737*7.872*7.87547*7.8716
01/26/2018 04:35:00*7.872*7.8671*7.87295*7.8644
01/26/2018 04:40:00*7.8671*7.87148*7.8739*7.8671
01/26/2018 04:45:00*7.87148*7.87308*7.87515*7.8685
01/26/2018 04:50:00*7.87308*7.87051*7.87585*7.86975
01/26/2018 04:55:00*7.87051*7.87804*7.879*7.86952
01/26/2018 05:00:00*7.87804*7.87767*7.8805*7.87549
01/26/2018 05:05:00*7.87767*7.8799*7.8822*7.87758
01/26/2018 05:10:00*7.8799*7.8791*7.8828*7.8769
01/26/2018 05:15:00*7.8791*7.87845*7.8802*7.87725
01/26/2018 05:20:00*7.87845*7.87955*7.8809*7.87779
01/26/2018 05:25:00*7.87955*7.87373*7.8798*7.8729
01/26/2018 05:30:00*7.87373*7.87436*7.87652*7.8736
01/26/2018 05:35:00*7.87436*7.87653*7.8767*7.87236
01/26/2018 05:40:00*7.87653*7.8748*7.87707*7.87197
01/26/2018 05:45:00*7.8748*7.86872*7.87539*7.86709
01/26/2018 05:50:00*7.86872*7.86911*7.8702*7.86602
01/26/2018 05:55:00*7.86911*7.87035*7.87122*7.8668
01/26/2018 06:00:00*7.87035*7.87302*7.8731*7.86707
01/26/2018 06:05:00*7.87302*7.87262*7.8741*7.86854
01/26/2018 06:10:00*7.87262*7.87517*7.8765*7.87251
01/26/2018 06:15:00*7.87517*7.87473*7.87618*7.87168
01/26/2018 06:20:00*7.87473*7.87582*7.8763*7.87202
01/26/2018 06:25:00*7.87582*7.87263*7.87648*7.871
01/26/2018 06:30:00*7.87263*7.86994*7.87266*7.86733
01/26/2018 06:35:00*7.86994*7.86712*7.871*7.866
01/26/2018 06:40:00*7.86712*7.86428*7.86874*7.86391
01/26/2018 06:45:00*7.86428*7.86517*7.8653*7.8628
01/26/2018 06:50:00*7.86517*7.86753*7.86901*7.86448
01/26/2018 06:55:00*7.86753*7.87397*7.87512*7.86753
01/26/2018 07:00:00*7.87397*7.87947*7.88405*7.87215
01/26/2018 07:05:00*7.87947*7.88092*7.88208*7.87776
01/26/2018 07:10:00*7.88092*7.87855*7.88252*7.87778
01/26/2018 07:15:00*7.87855*7.88016*7.88083*7.87669
01/26/2018 07:20:00*7.88016*7.88018*7.88084*7.878
01/26/2018 07:25:00*7.88018*7.87697*7.8809*7.8761
01/26/2018 07:30:00*7.87697*7.87871*7.88012*7.87512
01/26/2018 07:35:00*7.87871*7.88085*7.88236*7.87783
01/26/2018 07:40:00*7.88085*7.8787*7.88085*7.87703
01/26/2018 07:45:00*7.8787*7.87603*7.8789*7.87603
01/26/2018 07:50:00*7.87603*7.882*7.88271*7.87603
01/26/2018 07:55:00*7.882*7.8817*7.88407*7.87813
01/26/2018 08:00:00*7.8817*7.8779*7.8817*7.87763
01/26/2018 08:05:00*7.8779*7.881*7.883*7.87624
01/26/2018 08:10:00*7.881*7.87975*7.8836*7.87902
01/26/2018 08:15:00*7.87975*7.88072*7.88435*7.87975
01/26/2018 08:20:00*7.88072*7.8806*7.88229*7.87744
01/26/2018 08:25:00*7.8806*7.8777*7.8813*7.87688
01/26/2018 08:30:00*7.8777*7.8784*7.8814*7.876
01/26/2018 08:35:00*7.8784*7.8748*7.87907*7.86608
01/26/2018 08:40:00*7.8748*7.87548*7.8773*7.87036
01/26/2018 08:45:00*7.87548*7.8823*7.8824*7.87394
01/26/2018 08:50:00*7.8823*7.88952*7.8915*7.87999
01/26/2018 08:55:00*7.88952*7.88484*7.89057*7.88392
01/26/2018 09:00:00*7.88484*7.8884*7.8894*7.8836
01/26/2018 09:05:00*7.8884*7.88975*7.8919*7.8868
01/26/2018 09:10:00*7.88975*7.89441*7.89585*7.8874
01/26/2018 09:15:00*7.89441*7.8963*7.89686*7.8929
01/26/2018 09:20:00*7.8963*7.8866*7.8963*7.8855
01/26/2018 09:25:00*7.8866*7.8872*7.88842*7.8844
01/26/2018 09:30:00*7.8872*7.8944*7.8945*7.8869
01/26/2018 09:35:00*7.8944*7.89113*7.8971*7.89022
01/26/2018 09:40:00*7.89113*7.88839*7.89423*7.88727
01/26/2018 09:45:00*7.88839*7.8862*7.88967*7.88431
01/26/2018 09:50:00*7.8862*7.88033*7.88622*7.87622
01/26/2018 09:55:00*7.88033*7.87949*7.88346*7.87706
01/26/2018 10:00:00*7.87949*7.87649*7.87992*7.87087
01/26/2018 10:05:00*7.87649*7.87694*7.87855*7.87395
01/26/2018 10:10:00*7.87694*7.87511*7.87744*7.87219
01/26/2018 10:15:00*7.87511*7.8772*7.87792*7.873
01/26/2018 10:20:00*7.8772*7.88332*7.88334*7.8769
01/26/2018 10:25:00*7.88332*7.8826*7.88379*7.87833
01/26/2018 10:30:00*7.8826*7.87489*7.8845*7.87091
01/26/2018 10:35:00*7.87489*7.87543*7.87953*7.87255
01/26/2018 10:40:00*7.87543*7.86859*7.8757*7.8681
01/26/2018 10:45:00*7.86859*7.86889*7.87265*7.86755
01/26/2018 10:50:00*7.86889*7.87835*7.87879*7.86889
01/26/2018 10:55:00*7.87835*7.87473*7.88175*7.87448
01/26/2018 11:00:00*7.87473*7.87001*7.87523*7.8671
01/26/2018 11:05:00*7.87001*7.86905*7.87139*7.86596
01/26/2018 11:10:00*7.86905*7.87285*7.8736*7.86675
01/26/2018 11:15:00*7.87285*7.87101*7.87583*7.8704
01/26/2018 11:20:00*7.87101*7.8735*7.87452*7.87
01/26/2018 11:25:00*7.8735*7.87255*7.87537*7.8697
01/26/2018 11:30:00*7.87255*7.8699*7.87695*7.8698
01/26/2018 11:35:00*7.8699*7.87057*7.87118*7.86761
01/26/2018 11:40:00*7.87057*7.86945*7.87309*7.86543
01/26/2018 11:45:00*7.86945*7.87255*7.8747*7.86875
01/26/2018 11:50:00*7.87255*7.8658*7.87395*7.8658
01/26/2018 11:55:00*7.8658*7.86864*7.8689*7.86441
01/26/2018 12:00:00*7.86864*7.87772*7.87814*7.86519
01/26/2018 12:05:00*7.87772*7.87715*7.87816*7.87542
01/26/2018 12:10:00*7.87715*7.88071*7.88484*7.8758
01/26/2018 12:15:00*7.88071*7.87633*7.88109*7.87611
01/26/2018 12:20:00*7.87633*7.8737*7.87832*7.87342
01/26/2018 12:25:00*7.8737*7.87009*7.8738*7.87003
01/26/2018 12:30:00*7.87009*7.86972*7.87141*7.86862
01/26/2018 12:35:00*7.86972*7.87032*7.87032*7.86482
01/26/2018 12:40:00*7.87032*7.87284*7.87314*7.87032
01/26/2018 12:45:00*7.87284*7.8707*7.8741*7.8705
01/26/2018 12:50:00*7.8707*7.8685*7.871*7.8681
01/26/2018 12:55:00*7.8685*7.8637*7.86903*7.86309
01/26/2018 13:00:00*7.8637*7.86193*7.8637*7.86046
01/26/2018 13:05:00*7.86193*7.86147*7.86408*7.86071
01/26/2018 13:10:00*7.86147*7.86073*7.86213*7.85849
01/26/2018 13:15:00*7.86073*7.85795*7.86122*7.8563
01/26/2018 13:20:00*7.85795*7.85726*7.85795*7.85402
01/26/2018 13:25:00*7.85726*7.86398*7.86433*7.85713
01/26/2018 13:30:00*7.86398*7.86504*7.86506*7.86292
01/26/2018 13:35:00*7.86504*7.86463*7.86764*7.8639
01/26/2018 13:40:00*7.86463*7.86234*7.86518*7.86234
01/26/2018 13:45:00*7.86234*7.86158*7.8628*7.86144
01/26/2018 13:50:00*7.86158*7.86161*7.86205*7.86113
01/26/2018 13:55:00*7.86161*7.86571*7.86592*7.86109
01/26/2018 14:00:00*7.86571*7.857*7.86571*7.857
01/26/2018 14:05:00*7.857*7.8577*7.86053*7.85656
01/26/2018 14:10:00*7.8577*7.85299*7.85833*7.85293
01/26/2018 14:15:00*7.85299*7.85381*7.85409*7.85217
01/26/2018 14:20:00*7.85381*7.85244*7.85381*7.85085
01/26/2018 14:25:00*7.85244*7.86505*7.86588*7.8523
01/26/2018 14:30:00*7.86505*7.8583*7.86738*7.85538
01/26/2018 14:35:00*7.8583*7.86406*7.86531*7.85794
01/26/2018 14:40:00*7.86406*7.86434*7.86918*7.86227
01/26/2018 14:45:00*7.86434*7.8665*7.87153*7.86411
01/26/2018 14:50:00*7.8665*7.86516*7.8675*7.86355
01/26/2018 14:55:00*7.86516*7.86571*7.8668*7.86374
01/26/2018 15:00:00*7.86571*7.86577*7.86581*7.86207
01/26/2018 15:05:00*7.86577*7.86876*7.86915*7.86424
01/26/2018 15:10:00*7.86876*7.86983*7.8708*7.86685
01/26/2018 15:15:00*7.86983*7.87*7.8707*7.86788
01/26/2018 15:20:00*7.87*7.872*7.8721*7.87
01/26/2018 15:25:00*7.872*7.87452*7.87528*7.8714
01/26/2018 15:30:00*7.87452*7.87488*7.87596*7.87387
01/26/2018 15:35:00*7.87488*7.87635*7.87635*7.87357
01/26/2018 15:40:00*7.87635*7.87343*7.87674*7.87286
01/26/2018 15:45:00*7.87343*7.87377*7.87403*7.87282
01/26/2018 15:50:00*7.87377*7.87633*7.87799*7.87333
01/26/2018 15:55:00*7.87633*7.86999*7.87633*7.8694
01/26/2018 16:00:00*7.86999*7.87411*7.87461*7.86879
01/26/2018 16:05:00*7.87411*7.87324*7.8779*7.87211
01/26/2018 16:10:00*7.87324*7.87397*7.87489*7.87208
01/26/2018 16:15:00*7.87397*7.87369*7.87486*7.87343
01/26/2018 16:20:00*7.87369*7.87308*7.87369*7.8725
01/26/2018 16:25:00*7.87308*7.87214*7.87309*7.87027
01/26/2018 16:30:00*7.87214*7.87495*7.87556*7.87163
01/26/2018 16:35:00*7.87495*7.87262*7.87546*7.87208
01/26/2018 16:40:00*7.87262*7.87282*7.87361*7.87229
01/26/2018 16:45:00*7.87282*7.87078*7.87341*7.87078
01/26/2018 16:50:00*7.87078*7.868*7.87078*7.8638
01/26/2018 16:55:00*7.868*7.86761*7.8689*7.86267
01/26/2018 17:00:00*7.86761*7.85854*7.86761*7.85854
