01/24/2018 17:05:00*7.9198*7.92368*7.92368*7.91901
01/24/2018 17:10:00*7.92368*7.92033*7.92479*7.91966
01/24/2018 17:15:00*7.92033*7.9202*7.9238*7.91948
01/24/2018 17:20:00*7.9202*7.91888*7.9216*7.91888
01/24/2018 17:25:00*7.91888*7.91967*7.91985*7.91851
01/24/2018 17:30:00*7.91967*7.9201*7.9201*7.91938
01/24/2018 17:35:00*7.9201*7.923*7.923*7.9184
01/24/2018 17:40:00*7.923*7.92239*7.92394*7.92119
01/24/2018 17:45:00*7.92239*7.92169*7.92424*7.92159
01/24/2018 17:50:00*7.92169*7.9234*7.92457*7.92095
01/24/2018 17:55:00*7.9234*7.92275*7.92348*7.92255
01/24/2018 18:00:00*7.92275*7.92275*7.92275*7.92275
01/24/2018 18:05:00*7.92275*7.92497*7.92618*7.92112
01/24/2018 18:10:00*7.92497*7.93212*7.93223*7.92497
01/24/2018 18:15:00*7.93212*7.93332*7.93332*7.93128
01/24/2018 18:20:00*7.93332*7.933*7.93332*7.93256
01/24/2018 18:25:00*7.933*7.9349*7.93577*7.93276
01/24/2018 18:30:00*7.9349*7.9354*7.93612*7.93469
01/24/2018 18:35:00*7.9354*7.92985*7.93767*7.92985
01/24/2018 18:40:00*7.92985*7.92914*7.9306*7.92833
01/24/2018 18:45:00*7.92914*7.93092*7.93092*7.92814
01/24/2018 18:50:00*7.93092*7.93129*7.93514*7.92955
01/24/2018 18:55:00*7.93129*7.92984*7.93182*7.92984
01/24/2018 19:00:00*7.92984*7.93043*7.93279*7.92984
01/24/2018 19:05:00*7.93043*7.92835*7.932*7.92695
01/24/2018 19:10:00*7.92835*7.93026*7.93241*7.92821
01/24/2018 19:15:00*7.93026*7.9303*7.93397*7.92902
01/24/2018 19:20:00*7.9303*7.92821*7.9303*7.9272
01/24/2018 19:25:00*7.92821*7.92968*7.93058*7.92667
01/24/2018 19:30:00*7.92968*7.93064*7.93161*7.92927
01/24/2018 19:35:00*7.93064*7.93189*7.93275*7.93029
01/24/2018 19:40:00*7.93189*7.93165*7.93234*7.93067
01/24/2018 19:45:00*7.93165*7.92849*7.93165*7.92832
01/24/2018 19:50:00*7.92849*7.92778*7.92885*7.92711
01/24/2018 19:55:00*7.92778*7.92766*7.92889*7.92642
01/24/2018 20:00:00*7.92766*7.92718*7.92864*7.92617
01/24/2018 20:05:00*7.92718*7.92721*7.92855*7.92579
01/24/2018 20:10:00*7.92721*7.92898*7.92898*7.927
01/24/2018 20:15:00*7.92898*7.92967*7.93007*7.92885
01/24/2018 20:20:00*7.92967*7.93014*7.93054*7.92912
01/24/2018 20:25:00*7.93014*7.9309*7.9314*7.92981
01/24/2018 20:30:00*7.9309*7.9281*7.93099*7.9281
01/24/2018 20:35:00*7.9281*7.9268*7.9286*7.92529
01/24/2018 20:40:00*7.9268*7.9268*7.92718*7.92551
01/24/2018 20:45:00*7.92679*7.92655*7.92783*7.92455
01/24/2018 20:50:00*7.92655*7.92469*7.92664*7.92395
01/24/2018 20:55:00*7.92469*7.92309*7.92549*7.92155
01/24/2018 21:00:00*7.92309*7.91825*7.92342*7.9179
01/24/2018 21:05:00*7.91825*7.91785*7.92142*7.91747
01/24/2018 21:10:00*7.91785*7.9184*7.91847*7.9137
01/24/2018 21:15:00*7.9184*7.91714*7.9205*7.9169
01/24/2018 21:20:00*7.91714*7.91757*7.9187*7.91547
01/24/2018 21:25:00*7.91757*7.91764*7.91828*7.91596
01/24/2018 21:30:00*7.91764*7.91701*7.91923*7.91701
01/24/2018 21:35:00*7.91701*7.91543*7.91921*7.91543
01/24/2018 21:40:00*7.91543*7.91123*7.91619*7.9112
01/24/2018 21:45:00*7.91123*7.91329*7.91374*7.91121
01/24/2018 21:50:00*7.91329*7.90447*7.91329*7.90404
01/24/2018 21:55:00*7.90447*7.90348*7.90546*7.9015
01/24/2018 22:00:00*7.90348*7.9042*7.9051*7.90337
01/24/2018 22:05:00*7.9042*7.90646*7.90664*7.9006
01/24/2018 22:10:00*7.90646*7.90295*7.9073*7.9015
01/24/2018 22:15:00*7.90295*7.89765*7.90295*7.8961
01/24/2018 22:20:00*7.89765*7.9005*7.9023*7.8973
01/24/2018 22:25:00*7.9005*7.89985*7.90076*7.89868
01/24/2018 22:30:00*7.89985*7.89683*7.90062*7.89662
01/24/2018 22:35:00*7.89683*7.88761*7.89747*7.88624
01/24/2018 22:40:00*7.88761*7.88867*7.8893*7.88484
01/24/2018 22:45:00*7.88867*7.88706*7.88882*7.88507
01/24/2018 22:50:00*7.88706*7.88622*7.88903*7.88272
01/24/2018 22:55:00*7.88622*7.88986*7.89207*7.88442
01/24/2018 23:00:00*7.88986*7.89166*7.89204*7.88952
01/24/2018 23:05:00*7.89166*7.89372*7.8948*7.89166
01/24/2018 23:10:00*7.89372*7.89552*7.89636*7.89276
01/24/2018 23:15:00*7.89552*7.89218*7.89633*7.89121
01/24/2018 23:20:00*7.89218*7.89064*7.89348*7.89036
01/24/2018 23:25:00*7.89064*7.8926*7.89433*7.88929
01/24/2018 23:30:00*7.8926*7.89423*7.89512*7.89184
01/24/2018 23:35:00*7.89423*7.89563*7.89582*7.89382
01/24/2018 23:40:00*7.89563*7.89332*7.89602*7.89231
01/24/2018 23:45:00*7.89332*7.89593*7.89608*7.89327
01/24/2018 23:50:00*7.89593*7.89473*7.89617*7.89363
01/24/2018 23:55:00*7.89473*7.89378*7.89555*7.8898
01/25/2018 00:00:00*7.89378*7.8917*7.8943*7.89075
01/25/2018 00:05:00*7.8917*7.89375*7.89559*7.8917
01/25/2018 00:10:00*7.89375*7.89512*7.89548*7.89216
01/25/2018 00:15:00*7.89512*7.8943*7.89555*7.89358
01/25/2018 00:20:00*7.8943*7.89321*7.895*7.89312
01/25/2018 00:25:00*7.89321*7.89503*7.89503*7.89321
01/25/2018 00:30:00*7.89503*7.88999*7.89545*7.8898
01/25/2018 00:35:00*7.88999*7.89193*7.89213*7.88971
01/25/2018 00:40:00*7.89193*7.89239*7.89245*7.89135
01/25/2018 00:45:00*7.89239*7.89209*7.8926*7.89012
01/25/2018 00:50:00*7.89209*7.89443*7.89443*7.89192
01/25/2018 00:55:00*7.89443*7.88763*7.89443*7.88621
01/25/2018 01:00:00*7.88763*7.88561*7.8886*7.8853
01/25/2018 01:05:00*7.88561*7.88527*7.88702*7.88499
01/25/2018 01:10:00*7.88527*7.88703*7.88746*7.88504
01/25/2018 01:15:00*7.88703*7.88753*7.88765*7.88663
01/25/2018 01:20:00*7.88753*7.88442*7.88753*7.8774
01/25/2018 01:25:00*7.88442*7.88219*7.88887*7.88
01/25/2018 01:30:00*7.88219*7.8801*7.8832*7.8795
01/25/2018 01:35:00*7.8801*7.8842*7.8842*7.8795
01/25/2018 01:40:00*7.8842*7.88529*7.88564*7.88211
01/25/2018 01:45:00*7.88529*7.88842*7.88867*7.8827
01/25/2018 01:50:00*7.88842*7.89419*7.89434*7.88722
01/25/2018 01:55:00*7.89419*7.90123*7.90505*7.89419
01/25/2018 02:00:00*7.90123*7.89664*7.90243*7.89408
01/25/2018 02:05:00*7.89664*7.90713*7.90956*7.89664
01/25/2018 02:10:00*7.90713*7.90727*7.91615*7.90201
01/25/2018 02:15:00*7.90727*7.91273*7.91328*7.9047
01/25/2018 02:20:00*7.91273*7.91143*7.91813*7.9069
01/25/2018 02:25:00*7.91143*7.91565*7.91704*7.90967
01/25/2018 02:30:00*7.91565*7.91063*7.9168*7.90796
01/25/2018 02:35:00*7.91063*7.91704*7.91704*7.91061
01/25/2018 02:40:00*7.91704*7.91474*7.92*7.9133
01/25/2018 02:45:00*7.91474*7.9147*7.91926*7.91413
01/25/2018 02:50:00*7.9147*7.90641*7.91975*7.90138
01/25/2018 02:55:00*7.90641*7.90712*7.91282*7.9022
01/25/2018 03:00:00*7.90712*7.91048*7.91385*7.90591
01/25/2018 03:05:00*7.91048*7.91744*7.92498*7.90887
01/25/2018 03:10:00*7.91744*7.91815*7.92021*7.9125
01/25/2018 03:15:00*7.91815*7.91084*7.9191*7.90812
01/25/2018 03:20:00*7.91084*7.9082*7.91186*7.90686
01/25/2018 03:25:00*7.9082*7.91262*7.91353*7.905
01/25/2018 03:30:00*7.91262*7.90722*7.9138*7.90722
01/25/2018 03:35:00*7.90722*7.91391*7.91576*7.90459
01/25/2018 03:40:00*7.91391*7.92188*7.92226*7.91373
01/25/2018 03:45:00*7.92188*7.91143*7.92228*7.90989
01/25/2018 03:50:00*7.91143*7.9119*7.91234*7.90811
01/25/2018 03:55:00*7.9119*7.9131*7.91433*7.9089
01/25/2018 04:00:00*7.9131*7.91544*7.91843*7.9127
01/25/2018 04:05:00*7.91544*7.908*7.91587*7.9072
01/25/2018 04:10:00*7.908*7.91556*7.91629*7.90711
01/25/2018 04:15:00*7.91556*7.91387*7.91584*7.91235
01/25/2018 04:20:00*7.91387*7.90843*7.9143*7.90571
01/25/2018 04:25:00*7.90843*7.90172*7.90843*7.89608
01/25/2018 04:30:00*7.90172*7.90359*7.90613*7.9015
01/25/2018 04:35:00*7.90359*7.90403*7.9048*7.90229
01/25/2018 04:40:00*7.90403*7.90664*7.90865*7.90283
01/25/2018 04:45:00*7.90664*7.90785*7.90967*7.90627
01/25/2018 04:50:00*7.90785*7.89837*7.90785*7.89618
01/25/2018 04:55:00*7.89837*7.90083*7.9021*7.8952
01/25/2018 05:00:00*7.90083*7.89646*7.90221*7.89512
01/25/2018 05:05:00*7.89646*7.8988*7.90275*7.89523
01/25/2018 05:10:00*7.8988*7.90111*7.90326*7.89525
01/25/2018 05:15:00*7.90111*7.89844*7.90137*7.8968
01/25/2018 05:20:00*7.89844*7.89886*7.90069*7.895
01/25/2018 05:25:00*7.89886*7.90115*7.90254*7.8985
01/25/2018 05:30:00*7.90115*7.89916*7.9018*7.89649
01/25/2018 05:35:00*7.89916*7.90046*7.90323*7.8989
01/25/2018 05:40:00*7.90046*7.90091*7.90161*7.89842
01/25/2018 05:45:00*7.90091*7.89784*7.90245*7.89659
01/25/2018 05:50:00*7.89784*7.90167*7.90219*7.89784
01/25/2018 05:55:00*7.90167*7.90476*7.906*7.90084
01/25/2018 06:00:00*7.90476*7.9048*7.90757*7.90318
01/25/2018 06:05:00*7.9048*7.90266*7.9048*7.90097
01/25/2018 06:10:00*7.90266*7.90136*7.9059*7.89916
01/25/2018 06:15:00*7.90136*7.90349*7.90448*7.90031
01/25/2018 06:20:00*7.90349*7.90461*7.9048*7.90215
01/25/2018 06:25:00*7.90461*7.90158*7.90484*7.90008
01/25/2018 06:30:00*7.90158*7.90144*7.90249*7.89977
01/25/2018 06:35:00*7.90144*7.90601*7.90687*7.90144
01/25/2018 06:40:00*7.90601*7.90688*7.90746*7.90332
01/25/2018 06:45:00*7.90688*7.90693*7.90947*7.906
01/25/2018 06:50:00*7.90693*7.90683*7.9087*7.90679
01/25/2018 06:55:00*7.90683*7.9078*7.9088*7.90616
01/25/2018 07:00:00*7.9078*7.91183*7.91364*7.9078
01/25/2018 07:05:00*7.91183*7.91498*7.91641*7.9106
01/25/2018 07:10:00*7.91498*7.913*7.9178*7.913
01/25/2018 07:15:00*7.913*7.9155*7.91573*7.9106
01/25/2018 07:20:00*7.9155*7.90996*7.91674*7.9094
01/25/2018 07:25:00*7.90996*7.90817*7.91089*7.90762
01/25/2018 07:30:00*7.90817*7.90726*7.90832*7.90534
01/25/2018 07:35:00*7.90726*7.9081*7.91407*7.90636
01/25/2018 07:40:00*7.9081*7.91236*7.91236*7.90715
01/25/2018 07:45:00*7.91236*7.91372*7.91617*7.91236
01/25/2018 07:50:00*7.91372*7.91057*7.91862*7.90585
01/25/2018 07:55:00*7.91057*7.90966*7.91293*7.90808
01/25/2018 08:00:00*7.90966*7.9126*7.91489*7.90942
01/25/2018 08:05:00*7.9126*7.91144*7.91361*7.90736
01/25/2018 08:10:00*7.91144*7.91489*7.91489*7.91144
01/25/2018 08:15:00*7.91489*7.913*7.9154*7.91273
01/25/2018 08:20:00*7.913*7.90998*7.91451*7.90744
01/25/2018 08:25:00*7.90998*7.91035*7.91147*7.90736
01/25/2018 08:30:00*7.91035*7.90254*7.91073*7.89978
01/25/2018 08:35:00*7.90254*7.89622*7.91161*7.89242
01/25/2018 08:40:00*7.89622*7.88093*7.91135*7.8766
01/25/2018 08:45:00*7.88093*7.87651*7.88575*7.87422
01/25/2018 08:50:00*7.87651*7.86975*7.87693*7.86591
01/25/2018 08:55:00*7.86975*7.86706*7.87103*7.8607
01/25/2018 09:00:00*7.86706*7.85454*7.86791*7.85432
01/25/2018 09:05:00*7.85454*7.84699*7.85506*7.83683
01/25/2018 09:10:00*7.84699*7.8511*7.8574*7.84378
01/25/2018 09:15:00*7.8511*7.84768*7.8548*7.83872
01/25/2018 09:20:00*7.84768*7.86035*7.86054*7.84109
01/25/2018 09:25:00*7.86035*7.86066*7.8632*7.851
01/25/2018 09:30:00*7.86066*7.85861*7.86795*7.85563
01/25/2018 09:35:00*7.85861*7.85189*7.86564*7.85146
01/25/2018 09:40:00*7.85189*7.85774*7.85774*7.85134
01/25/2018 09:45:00*7.85774*7.86535*7.86995*7.85719
01/25/2018 09:50:00*7.86535*7.86742*7.86919*7.8629
01/25/2018 09:55:00*7.86742*7.86544*7.86788*7.8593
01/25/2018 10:00:00*7.86544*7.85698*7.86556*7.85646
01/25/2018 10:05:00*7.85698*7.85239*7.86104*7.85198
01/25/2018 10:10:00*7.85239*7.84359*7.85508*7.84021
01/25/2018 10:15:00*7.84359*7.839*7.84685*7.83882
01/25/2018 10:20:00*7.839*7.84184*7.84218*7.83601
01/25/2018 10:25:00*7.84184*7.84755*7.84961*7.84032
01/25/2018 10:30:00*7.84755*7.84022*7.84966*7.83806
01/25/2018 10:35:00*7.84022*7.84165*7.8425*7.8312
01/25/2018 10:40:00*7.84165*7.84288*7.84702*7.83978
01/25/2018 10:45:00*7.84288*7.84411*7.84515*7.84128
01/25/2018 10:50:00*7.84411*7.84441*7.84645*7.84159
01/25/2018 10:55:00*7.84441*7.84678*7.84936*7.84369
01/25/2018 11:00:00*7.84678*7.85625*7.85687*7.84621
01/25/2018 11:05:00*7.85625*7.85717*7.85929*7.853
01/25/2018 11:10:00*7.85717*7.8596*7.86252*7.85583
01/25/2018 11:15:00*7.8596*7.85537*7.8607*7.8534
01/25/2018 11:20:00*7.85537*7.85687*7.85979*7.8553
01/25/2018 11:25:00*7.85687*7.85723*7.85881*7.85624
01/25/2018 11:30:00*7.85723*7.8486*7.85738*7.8486
01/25/2018 11:35:00*7.8486*7.85496*7.8554*7.84853
01/25/2018 11:40:00*7.85496*7.8552*7.85557*7.852
01/25/2018 11:45:00*7.8552*7.8552*7.8588*7.8539
01/25/2018 11:50:00*7.8552*7.8541*7.8576*7.8539
01/25/2018 11:55:00*7.8541*7.8559*7.85662*7.8532
01/25/2018 12:00:00*7.8559*7.85568*7.85687*7.8521
01/25/2018 12:05:00*7.85568*7.8586*7.86*7.85404
01/25/2018 12:10:00*7.8586*7.856*7.8601*7.8551
01/25/2018 12:15:00*7.856*7.85878*7.859*7.856
01/25/2018 12:20:00*7.85878*7.8575*7.8592*7.85657
01/25/2018 12:25:00*7.8575*7.855*7.8595*7.8548
01/25/2018 12:30:00*7.855*7.8556*7.8571*7.8543
01/25/2018 12:35:00*7.8556*7.85814*7.85926*7.8548
01/25/2018 12:40:00*7.85814*7.86119*7.86177*7.85736
01/25/2018 12:45:00*7.86119*7.86158*7.86308*7.8605
01/25/2018 12:50:00*7.86158*7.86081*7.8616*7.85962
01/25/2018 12:55:00*7.86081*7.85941*7.8614*7.85826
01/25/2018 13:00:00*7.85941*7.8535*7.85941*7.8535
01/25/2018 13:05:00*7.8535*7.84908*7.8547*7.84861
01/25/2018 13:10:00*7.84908*7.8479*7.85024*7.84737
01/25/2018 13:15:00*7.8479*7.8454*7.8479*7.8443
01/25/2018 13:20:00*7.8454*7.84247*7.84588*7.84247
01/25/2018 13:25:00*7.84247*7.84692*7.84703*7.84227
01/25/2018 13:30:00*7.84692*7.84948*7.8498*7.84661
01/25/2018 13:35:00*7.84948*7.84987*7.85071*7.84654
01/25/2018 13:40:00*7.84987*7.85127*7.85127*7.84883
01/25/2018 13:45:00*7.85127*7.8585*7.85954*7.85081
01/25/2018 13:50:00*7.8585*7.8594*7.86072*7.8566
01/25/2018 13:55:00*7.8594*7.8543*7.8597*7.85385
01/25/2018 14:00:00*7.8543*7.85851*7.85945*7.8542
01/25/2018 14:05:00*7.85851*7.8826*7.888*7.85621
01/25/2018 14:10:00*7.8826*7.88355*7.892*7.87629
01/25/2018 14:15:00*7.88355*7.8785*7.89166*7.8785
01/25/2018 14:20:00*7.8785*7.88939*7.89281*7.87837
01/25/2018 14:25:00*7.88939*7.9118*7.9149*7.88793
01/25/2018 14:30:00*7.9118*7.9094*7.9158*7.9038
01/25/2018 14:35:00*7.9094*7.91027*7.9132*7.9071
01/25/2018 14:40:00*7.91027*7.92742*7.9338*7.9071
01/25/2018 14:45:00*7.92742*7.93196*7.9339*7.92637
01/25/2018 14:50:00*7.93196*7.9326*7.9386*7.9308
01/25/2018 14:55:00*7.9326*7.93285*7.9409*7.9289
01/25/2018 15:00:00*7.93285*7.92471*7.93508*7.9205
01/25/2018 15:05:00*7.92471*7.9252*7.9284*7.9221
01/25/2018 15:10:00*7.9252*7.9135*7.9258*7.91217
01/25/2018 15:15:00*7.9135*7.9116*7.9162*7.9108
01/25/2018 15:20:00*7.9116*7.9049*7.9148*7.9021
01/25/2018 15:25:00*7.9049*7.9085*7.9085*7.9037
01/25/2018 15:30:00*7.9085*7.9154*7.9165*7.9063
01/25/2018 15:35:00*7.9154*7.9218*7.9258*7.9146
01/25/2018 15:40:00*7.9218*7.9161*7.9261*7.9136
01/25/2018 15:45:00*7.9161*7.9146*7.9162*7.9092
01/25/2018 15:50:00*7.9146*7.9146*7.9157*7.9119
01/25/2018 15:55:00*7.9146*7.9138*7.9159*7.9119
01/25/2018 16:00:00*7.9138*7.9167*7.9201*7.9131
01/25/2018 16:05:00*7.9167*7.9078*7.9167*7.9077
01/25/2018 16:10:00*7.9078*7.9092*7.9104*7.9055
01/25/2018 16:15:00*7.9092*7.9105*7.9129*7.9088
01/25/2018 16:20:00*7.9105*7.9099*7.9124*7.9098
01/25/2018 16:25:00*7.9099*7.9096*7.9099*7.9091
01/25/2018 16:30:00*7.9096*7.91157*7.91157*7.9091
01/25/2018 16:35:00*7.91157*7.917*7.9198*7.91081
01/25/2018 16:40:00*7.917*7.916*7.9171*7.9145
01/25/2018 16:45:00*7.916*7.91993*7.9252*7.916
01/25/2018 16:50:00*7.91993*7.919*7.92052*7.9173
01/25/2018 16:55:00*7.919*7.9229*7.9238*7.9178
01/25/2018 17:00:00*7.9229*7.91556*7.924*7.91307
